Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS35
KöpSäljer
1421
Volym$12
KöpsvolymSäljvolym
$5$8
Tillverkare28
KöpareSäljare
1218
Säkerhet
2 Varningar
Circ. Supply
101,459,50399.99%
Totalt utbud101,459,503
Maximalt utbud101,459,520
PooladVVV16.08($62)
PooladWETH0.006295($15)
Omvandlare
1VVV
= $3.86
?VVV
USD
Om
Venice Token Översikt
Venice Token (VVV) lanserades den 01.27.2025 och handlas för närvarande till $3.8684. Det cirkulerande utbudet av Venice Token är 101.46M, och det har ett marknadsvärde på $392.48M.
Venice Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Venice Token (VVV) upplevt en förändring på -1.6%, med en handelsvolym på $392.48M. Håll koll på Venice Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | VVV | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $0.40 | 0.1056 | 0.031683 | $3.86 | |||
40m ago | BUY | $0.80 | 0.2063 | 0.033272 | $3.88 | |||
40m ago | SELL | $0.91 | 0.2363 | 0.033752 | $3.88 | |||
44m ago | BUY | $0.10 | 0.02756 | 0.044437 | $3.93 | |||
2h ago | SELL | $0.10 | 0.02686 | 0.044320 | $3.93 | |||
2h ago | BUY | $0.30 | 0.07817 | 0.031254 | $3.91 | |||
4h ago | SELL | $0.39 | 0.1002 | 0.031609 | $3.92 | |||
4h ago | SELL | $0.39 | 0.09899 | 0.031609 | $3.97 | |||
5h ago | SELL | $0.40 | 0.1001 | 0.031649 | $4.05 | |||
8h ago | SELL | $<1 | 0.001125 | 0.051863 | $4.19 | |||
9h ago | BUY | $0.21 | 0.05256 | 0.048687 | $4.14 | |||
9h ago | SELL | $0.77 | 0.1864 | 0.033105 | $4.18 | |||
10h ago | SELL | $<1 | 0.01000 | 0.041686 | $4.23 | |||
10h ago | BUY | $0.19 | 0.04673 | 0.047869 | $4.20 | |||
10h ago | SELL | $0.13 | 0.03289 | 0.045528 | $4.20 | |||
11h ago | BUY | $<1 | 0.001743 | 0.05294 | $4.18 | |||
11h ago | BUY | $0.54 | 0.1304 | 0.032180 | $4.14 | |||
12h ago | SELL | $<1 | 0.01855 | 0.043076 | $4.08 | |||
13h ago | SELL | $0.54 | 0.1316 | 0.032204 | $4.16 | |||
14h ago | BUY | $0.79 | 0.1933 | 0.033227 | $4.10 | |||
14h ago | SELL | $2.07 | 0.4922 | 0.038368 | $4.21 | |||
14h ago | SELL | $0.25 | 0.06004 | 0.031057 | $4.22 | |||
15h ago | BUY | $0.44 | 0.1132 | 0.031990 | $3.94 | |||
16h ago | SELL | $0.40 | 0.1051 | 0.031845 | $3.84 | |||
17h ago | SELL | $0.22 | 0.05676 | 0.031006 | $3.92 | |||
18h ago | SELL | $0.10 | 0.02729 | 0.044867 | $3.97 | |||
18h ago | SELL | $0.11 | 0.02840 | 0.045083 | $3.98 | |||
21h ago | BUY | $0.12 | 0.03103 | 0.045559 | $4.02 | |||
21h ago | SELL | $0.30 | 0.07537 | 0.031352 | $4.02 | |||
21h ago | BUY | $0.13 | 0.03313 | 0.045968 | $3.99 | |||
21h ago | SELL | $<1 | 0.02370 | 0.044263 | $3.98 | |||
22h ago | BUY | $0.23 | 0.05856 | 0.031051 | $3.97 | |||
22h ago | BUY | $0.29 | 0.07496 | 0.031334 | $3.94 | |||
23h ago | SELL | $0.10 | 0.02599 | 0.044609 | $3.94 | |||
1d ago | BUY | $0.32 | 0.08178 | 0.031446 | $3.93 | |||
1d ago | SELL | $0.35 | 0.09111 | 0.031610 | $3.92 | |||
1d ago | SELL | $0.17 | 0.04294 | 0.047658 | $3.97 | |||
1d ago | SELL | $<1 | 0.01933 | 0.043462 | $3.98 | |||
1d ago | BUY | $0.32 | 0.08069 | 0.031440 | $3.97 | |||
1d ago | BUY | $<1 | 0.02212 | 0.043923 | $3.93 | |||
1d ago | SELL | $0.37 | 0.09417 | 0.031676 | $3.94 | |||
1d ago | SELL | $<1 | 0.005218 | 0.059348 | $3.95 | |||
1d ago | BUY | $0.31 | 0.08040 | 0.031434 | $3.95 | |||
1d ago | SELL | $0.31 | 0.07858 | 0.031400 | $3.94 | |||
1d ago | SELL | $0.23 | 0.06003 | 0.031079 | $3.98 | |||
1d ago | SELL | $<1 | 0.01500 | 0.042711 | $4.01 | |||
1d ago | BUY | $0.39 | 0.09863 | 0.031775 | $3.99 | |||
1d ago | BUY | $0.33 | 0.08616 | 0.031531 | $3.94 | |||
1d ago | BUY | $<1 | 0.001487 | 0.05263 | $3.90 | |||
1d ago | BUY | $0.34 | 0.08784 | 0.031543 | $3.89 | |||
1d ago | BUY | $0.26 | 0.06851 | 0.031191 | $3.88 | |||
2d ago | SELL | $0.28 | 0.07377 | 0.031282 | $3.83 | |||
2d ago | SELL | $0.56 | 0.1461 | 0.032577 | $3.84 | |||
2d ago | SELL | $<1 | 0.01473 | 0.042626 | $3.83 | |||
2d ago | BUY | $<1 | 0.065841 | 0.081043 | $3.85 | |||
2d ago | BUY | $<1 | 0.044627 | 0.078262 | $3.85 | |||
2d ago | BUY | $0.23 | 0.06112 | 0.031087 | $3.84 | |||
2d ago | SELL | $0.19 | 0.05026 | 0.048923 | $3.87 | |||
2d ago | BUY | $<1 | 0.001542 | 0.05275 | $3.88 | |||
2d ago | SELL | $0.10 | 0.02600 | 0.044638 | $3.97 | |||
2d ago | SELL | $0.23 | 0.05817 | 0.031043 | $4.00 | |||
2d ago | BUY | $0.29 | 0.07377 | 0.031323 | $4.05 | |||
2d ago | SELL | $0.12 | 0.03047 | 0.045444 | $4.05 | |||
2d ago | SELL | $0.36 | 0.08919 | 0.031606 | $4.07 | |||
2d ago | SELL | $<1 | 0.009545 | 0.041730 | $4.08 | |||
2d ago | SELL | $0.25 | 0.06376 | 0.031161 | $4.04 | |||
2d ago | BUY | $<1 | 0.035679 | 0.05104 | $4.07 | |||
2d ago | BUY | $0.36 | 0.08943 | 0.031628 | $4.03 | |||
2d ago | BUY | $<1 | 0.072029 | 0.0103671 | $4.04 | |||
3d ago | SELL | $0.46 | 0.1151 | 0.032097 | $4.06 | |||
3d ago | SELL | $0.48 | 0.1169 | 0.032163 | $4.13 | |||
3d ago | BUY | $0.27 | 0.06719 | 0.031248 | $4.11 | |||
3d ago | SELL | $0.18 | 0.04630 | 0.048582 | $4.05 | |||
3d ago | BUY | $0.49 | 0.1247 | 0.032302 | $3.95 | |||
3d ago | SELL | $<1 | 0.054332 | 0.087922 | $3.97 | |||
3d ago | BUY | $0.35 | 0.09057 | 0.031648 | $3.89 | |||
3d ago | BUY | $0.46 | 0.1208 | 0.032169 | $3.80 | |||
3d ago | BUY | $0.24 | 0.06602 | 0.031170 | $3.78 | |||
3d ago | BUY | $0.45 | 0.1221 | 0.032137 | $3.72 | |||
3d ago | SELL | $<1 | 0.01000 | 0.041735 | $3.71 | |||
3d ago | SELL | $0.29 | 0.07929 | 0.031384 | $3.70 | |||
3d ago | SELL | $0.27 | 0.07500 | 0.031322 | $3.68 | |||
3d ago | BUY | $0.99 | 0.2700 | 0.034707 | $3.69 | |||
3d ago | SELL | $0.87 | 0.2366 | 0.034112 | $3.68 | |||
3d ago | BUY | $1.07 | 0.2937 | 0.035090 | $3.67 | |||
3d ago | SELL | $1.30 | 0.3542 | 0.036158 | $3.68 | |||
3d ago | BUY | $0.46 | 0.1242 | 0.032194 | $3.73 | |||
3d ago | BUY | $0.31 | 0.08492 | 0.031479 | $3.69 | |||
3d ago | SELL | $<1 | 0.01416 | 0.042453 | $3.69 | |||
3d ago | BUY | $0.36 | 0.1000 | 0.031725 | $3.67 | |||
3d ago | SELL | $0.22 | 0.06109 | 0.031049 | $3.70 | |||
3d ago | BUY | $0.49 | 0.1340 | 0.032294 | $3.69 | |||
3d ago | SELL | $0.24 | 0.06632 | 0.031129 | $3.73 | |||
3d ago | SELL | $0.35 | 0.09396 | 0.031616 | $3.81 | |||
3d ago | SELL | $0.23 | 0.06131 | 0.031065 | $3.80 | |||
3d ago | BUY | $0.52 | 0.1374 | 0.032379 | $3.83 | |||
3d ago | SELL | $0.37 | 0.09319 | 0.031607 | $3.97 | |||
3d ago | SELL | $0.23 | 0.05914 | 0.031030 | $3.99 | |||
3d ago | SELL | $0.25 | 0.06481 | 0.031138 | $3.98 | |||
3d ago | SELL | $<1 | 0.006811 | 0.041201 | $4.00 |