TXNS1,586
KöpSäljer
862724
Volym$370.8K
KöpsvolymSäljvolym
$200.8K$170.0K
Tillverkare265
KöpareSäljare
162186
Säkerhet
1 Varningar
Circ. Supply
998,914,86799.99%
Totalt utbud998,914,867
Maximalt utbud998,914,867
PooladAIXBT815,047($178.4K)
PooladVIRTUAL136,713($159.3K)
Omvandlare
1AIXBT
= $0.21
?AIXBT
USD
Om
aixbt by Virtuals Översikt
aixbt by Virtuals (AIXBT) lanserades den 11.15.2024 och handlas för närvarande till $0.2194. Det cirkulerande utbudet av aixbt by Virtuals är 998.91M, och det har ett marknadsvärde på $219.25M.
aixbt by Virtuals Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på aixbt by Virtuals (AIXBT) upplevt en förändring på +17.1%, med en handelsvolym på $219.25M. Håll koll på aixbt by Virtualss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | AIXBT | VIRTUAL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $79.57 | 362.53 | 0.03211 | $0.21 | 965 | ||
3m ago | BUY | $74.64 | 340.21 | 0.03012 | $0.21 | 943 | ||
3m ago | BUY | $453.17 | 2,067.04 | 0.1828 | $0.21 | 1722 | ||
3m ago | BUY | $382.40 | 1,745.41 | 0.1543 | $0.21 | 1121 | ||
3m ago | BUY | $37.70 | 172.14 | 0.01521 | $0.21 | 864 | ||
3m ago | BUY | $54.28 | 247.75 | 0.02190 | $0.21 | |||
6m ago | BUY | $45.05 | 205.07 | 0.01813 | $0.21 | 943 | ||
7m ago | BUY | $491.08 | 2,235.48 | 0.1975 | $0.21 | 990 | ||
7m ago | BUY | $189.96 | 865.13 | 0.07640 | $0.21 | 932 | ||
7m ago | BUY | $297.20 | 1,354.47 | 0.1195 | $0.21 | 943 | ||
7m ago | BUY | $321.36 | 1,465.30 | 0.1292 | $0.21 | 937 | ||
8m ago | BUY | $124.36 | 567.35 | 0.05002 | $0.21 | 2331 | ||
8m ago | BUY | $55.26 | 252.60 | 0.02228 | $0.21 | 965 | ||
10m ago | BUY | $145.36 | 666.34 | 0.05874 | $0.21 | |||
11m ago | SELL | $196.78 | 907.24 | 0.07952 | $0.21 | 955 | ||
12m ago | SELL | $34.43 | 158.72 | 0.01391 | $0.21 | 949 | ||
12m ago | SELL | $72.38 | 333.55 | 0.02925 | $0.21 | 932 | ||
16m ago | SELL | $146.67 | 677.83 | 0.05938 | $0.21 | 947 | ||
16m ago | SELL | $319.72 | 1,477.64 | 0.1294 | $0.21 | 955 | ||
16m ago | SELL | $141.14 | 652.83 | 0.05720 | $0.21 | 906 | ||
16m ago | SELL | $188.46 | 871.75 | 0.07643 | $0.21 | 947 | ||
16m ago | SELL | $433.72 | 2,005.00 | 0.1759 | $0.21 | 923 | ||
17m ago | SELL | $346.59 | 1,601.22 | 0.1405 | $0.21 | 98 | ||
17m ago | SELL | $266.66 | 1,231.46 | 0.1081 | $0.21 | 943 | ||
18m ago | SELL | $209.42 | 965.72 | 0.08502 | $0.21 | 895 | ||
18m ago | SELL | $56.61 | 260.76 | 0.02298 | $0.21 | 893 | ||
19m ago | SELL | $161.36 | 741.93 | 0.06551 | $0.21 | 955 | ||
20m ago | SELL | $387.31 | 1,779.76 | 0.1572 | $0.21 | 923 | ||
20m ago | SELL | $332.07 | 1,525.37 | 0.1348 | $0.21 | 943 | ||
25m ago | SELL | $171.98 | 789.49 | 0.06982 | $0.21 | 1153 | ||
26m ago | BUY | $498.95 | 2,264.58 | 0.2017 | $0.22 | 4137 | ||
26m ago | SELL | $43.86 | 199.01 | 0.01760 | $0.22 | 968 | ||
27m ago | SELL | $89.69 | 405.93 | 0.03588 | $0.22 | 914 | ||
27m ago | SELL | $282.89 | 1,279.91 | 0.1131 | $0.22 | 948 | ||
30m ago | SELL | $512.10 | 2,328.83 | 0.2047 | $0.21 | 1169 | ||
31m ago | SELL | $321.96 | 1,464.92 | 0.1292 | $0.21 | 1088 | ||
31m ago | SELL | $409.70 | 1,863.06 | 0.1644 | $0.21 | 1722 | ||
31m ago | SELL | $51.23 | 232.88 | 0.02056 | $0.21 | 1722 | ||
31m ago | SELL | $51.23 | 232.88 | 0.02056 | $0.22 | 1722 | ||
31m ago | SELL | $464.84 | 2,111.77 | 0.1866 | $0.22 | 943 | ||
38m ago | SELL | $6.82 | 31.24 | 0.002772 | $0.21 | |||
41m ago | SELL | $105.61 | 481.13 | 0.04272 | $0.21 | 949 | ||
41m ago | SELL | $114.37 | 520.54 | 0.04627 | $0.21 | 1002 | ||
41m ago | SELL | $107.96 | 491.17 | 0.04368 | $0.21 | 967 | ||
47m ago | SELL | $113.22 | 520.55 | 0.04610 | $0.21 | 967 | ||
48m ago | BUY | $122.64 | 560.92 | 0.04993 | $0.21 | 2331 | ||
48m ago | BUY | $86.24 | 394.86 | 0.03514 | $0.21 | 932 | ||
48m ago | BUY | $45.03 | 206.48 | 0.01836 | $0.21 | 966 | ||
49m ago | BUY | $578.08 | 2,643.73 | 0.2345 | $0.21 | |||
49m ago | BUY | $123.18 | 563.86 | 0.04997 | $0.21 | 2331 | ||
49m ago | BUY | $123.31 | 563.92 | 0.04999 | $0.21 | 2331 | ||
49m ago | BUY | $123.45 | 564.23 | 0.05000 | $0.21 | 2331 | ||
50m ago | BUY | $123.54 | 564.11 | 0.05000 | $0.21 | 2331 | ||
50m ago | BUY | $123.46 | 563.98 | 0.04997 | $0.21 | 2331 | ||
50m ago | BUY | $111.04 | 506.99 | 0.04493 | $0.21 | 190 | ||
50m ago | BUY | $99.39 | 453.89 | 0.04022 | $0.21 | |||
50m ago | BUY | $458.50 | 2,094.37 | 0.1854 | $0.21 | 1722 | ||
51m ago | SELL | $168.20 | 770.01 | 0.06785 | $0.21 | 965 | ||
51m ago | SELL | $206.37 | 944.37 | 0.08325 | $0.21 | 893 | ||
52m ago | SELL | $200.03 | 915.44 | 0.08069 | $0.21 | 932 | ||
52m ago | BUY | $500.46 | 2,278.23 | 0.2018 | $0.21 | 4137 | ||
52m ago | SELL | $563.88 | 2,581.88 | 0.2274 | $0.21 | 72 | ||
52m ago | SELL | $896.96 | 4,102.14 | 0.3618 | $0.21 | 65 | ||
52m ago | SELL | $349.97 | 1,598.24 | 0.1410 | $0.21 | 955 | ||
53m ago | SELL | $305.90 | 1,400.45 | 0.1236 | $0.21 | 951 | ||
53m ago | SELL | $356.30 | 1,630.18 | 0.1440 | $0.21 | 1722 | ||
53m ago | SELL | $58.32 | 266.78 | 0.02357 | $0.21 | 960 | ||
53m ago | SELL | $227.30 | 1,039.15 | 0.09186 | $0.21 | 960 | ||
53m ago | SELL | $22.04 | 100.78 | 0.008911 | $0.21 | 955 | ||
53m ago | SELL | $39.09 | 178.77 | 0.01580 | $0.21 | 958 | ||
54m ago | SELL | $457.73 | 2,095.94 | 0.1854 | $0.21 | 1722 | ||
54m ago | SELL | $223.64 | 1,023.49 | 0.09059 | $0.21 | 1002 | ||
55m ago | SELL | $201.93 | 924.32 | 0.08180 | $0.21 | 922 | ||
56m ago | SELL | $41.68 | 190.61 | 0.01687 | $0.21 | 906 | ||
58m ago | SELL | $22.52 | 103.73 | 0.009211 | $0.21 | |||
59m ago | SELL | $340.29 | 1,570.01 | 0.1391 | $0.21 | 967 | ||
59m ago | SELL | $399.78 | 1,843.32 | 0.1634 | $0.21 | 91 | ||
59m ago | SELL | $229.34 | 1,056.95 | 0.09378 | $0.21 | 91 | ||
59m ago | SELL | $264.42 | 1,219.00 | 0.1081 | $0.21 | 98 | ||
59m ago | SELL | $250.06 | 1,152.81 | 0.1022 | $0.21 | 241 | ||
59m ago | SELL | $172.09 | 793.28 | 0.07037 | $0.21 | 943 | ||
59m ago | SELL | $153.07 | 706.01 | 0.06265 | $0.21 | 967 | ||
59m ago | SELL | $143.49 | 661.66 | 0.05873 | $0.21 | 965 | ||
1h ago | SELL | $132.99 | 613.01 | 0.05443 | $0.21 | |||
1h ago | BUY | $498.99 | 2,294.98 | 0.2045 | $0.21 | |||
1h ago | BUY | $505.57 | 2,327.53 | 0.2072 | $0.21 | 1169 | ||
1h ago | BUY | $503.96 | 2,322.02 | 0.2066 | $0.21 | 1169 | ||
1h ago | BUY | $99.76 | 459.61 | 0.04091 | $0.21 | |||
1h ago | BUY | $775.45 | 3,575.03 | 0.3179 | $0.21 | 1088 | ||
1h ago | BUY | $187.10 | 863.59 | 0.07675 | $0.21 | 1153 | ||
1h ago | BUY | $32.71 | 151.09 | 0.01342 | $0.21 | 864 | ||
1h ago | BUY | $422.43 | 1,953.68 | 0.1733 | $0.21 | 967 | ||
1h ago | BUY | $261.19 | 1,209.19 | 0.1071 | $0.21 | 895 | ||
1h ago | BUY | $197.81 | 916.11 | 0.08118 | $0.21 | 949 | ||
1h ago | BUY | $29.32 | 135.83 | 0.01203 | $0.21 | 957 | ||
1h ago | BUY | $297.75 | 1,380.02 | 0.1221 | $0.21 | 965 | ||
1h ago | BUY | $41.40 | 192.03 | 0.01699 | $0.21 | 937 | ||
1h ago | BUY | $76.58 | 355.04 | 0.03143 | $0.21 | 949 | ||
1h ago | BUY | $370.07 | 1,718.72 | 0.1519 | $0.21 | 949 | ||
1h ago | BUY | $295.80 | 1,373.35 | 0.1214 | $0.21 | 906 |