TXNS27
KöpSäljer
1314
Volym$150
KöpsvolymSäljvolym
$72$79
Tillverkare1
KöpareSäljare
11
Säkerhet
2 Varningar
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladFAME220,483,114($3.8K)
PooladFMC5,068,036($3.8K)
Omvandlare
1FAME
= $0.041734
?FAME
USD
Om
FAME by FameAI Översikt
FAME by FameAI (FAME) lanserades den 01.17.2025 och handlas för närvarande till $0.00001734. Det cirkulerande utbudet av FAME by FameAI är 1.00B, och det har ett marknadsvärde på $17,340.3.
FAME by FameAI Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på FAME by FameAI (FAME) upplevt en förändring på -13.3%, med en handelsvolym på $17,340.3. Håll koll på FAME by FameAIs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | FAME | FMC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $5.12 | 295,373 | 0.002117 | $0.041734 | 652 | ||
57m ago | BUY | $5.21 | 295,373 | 0.002130 | $0.041765 | 652 | ||
2h ago | SELL | $5.22 | 297,151 | 0.002130 | $0.041756 | 652 | ||
2h ago | BUY | $4.99 | 297,151 | 0.002051 | $0.041682 | 652 | ||
4h ago | SELL | $5.02 | 298,939 | 0.002051 | $0.041680 | 652 | ||
4h ago | BUY | $5.04 | 298,939 | 0.002064 | $0.041687 | 652 | ||
5h ago | SELL | $5.08 | 300,739 | 0.002064 | $0.041689 | 652 | ||
6h ago | BUY | $5.16 | 300,739 | 0.002076 | $0.041716 | 652 | ||
7h ago | SELL | $4.95 | 302,549 | 0.001963 | $0.041636 | 652 | ||
8h ago | BUY | $5.02 | 302,549 | 0.001975 | $0.041660 | 652 | ||
9h ago | SELL | $4.96 | 304,370 | 0.001975 | $0.041630 | 652 | ||
9h ago | BUY | $4.99 | 304,370 | 0.001986 | $0.041642 | 652 | ||
10h ago | SELL | $4.97 | 306,202 | 0.001986 | $0.041626 | 652 | ||
11h ago | BUY | $4.95 | 306,202 | 0.001998 | $0.041617 | 652 | ||
12h ago | SELL | $6.78 | 308,044 | 0.002743 | $0.042202 | 652 | ||
13h ago | BUY | $6.85 | 308,044 | 0.002759 | $0.042224 | 652 | ||
15h ago | SELL | $6.14 | 309,898 | 0.002759 | $0.041982 | 652 | ||
16h ago | BUY | $6.12 | 309,898 | 0.002776 | $0.041975 | 652 | ||
16h ago | SELL | $6.04 | 311,764 | 0.002776 | $0.041939 | 652 | ||
17h ago | BUY | $6.18 | 311,764 | 0.002792 | $0.041983 | 652 | ||
18h ago | SELL | $6.22 | 313,640 | 0.002792 | $0.041983 | 652 | ||
19h ago | BUY | $5.45 | 313,640 | 0.002431 | $0.041738 | 652 | ||
20h ago | SELL | $5.47 | 315,528 | 0.002431 | $0.041736 | 652 | ||
21h ago | BUY | $5.49 | 315,528 | 0.002445 | $0.041741 | 652 | ||
22h ago | SELL | $6.27 | 317,427 | 0.002836 | $0.041978 | 652 | ||
23h ago | BUY | $6.34 | 317,427 | 0.002853 | $0.041998 | 652 | ||
23h ago | SELL | $6.34 | 319,337 | 0.002853 | $0.041987 | 652 | ||
1d ago | BUY | $6.38 | 319,337 | 0.002870 | $0.042000 | 652 | ||
1d ago | SELL | $6.39 | 321,259 | 0.002870 | $0.041990 | 652 | ||
1d ago | BUY | $6.42 | 321,259 | 0.002887 | $0.041998 | 652 | ||
1d ago | SELL | $6.37 | 323,192 | 0.002887 | $0.041972 | 652 | ||
1d ago | BUY | $6.44 | 323,192 | 0.002905 | $0.041995 | 652 | ||
1d ago | SELL | $6.44 | 325,137 | 0.002905 | $0.041982 | 652 | ||
1d ago | BUY | $6.47 | 325,137 | 0.002922 | $0.041990 | 652 | ||
1d ago | SELL | $6.44 | 327,094 | 0.002922 | $0.041968 | 652 | ||
1d ago | BUY | $6.53 | 327,094 | 0.002940 | $0.041997 | 652 | ||
1d ago | SELL | $6.51 | 329,063 | 0.002940 | $0.041978 | 652 | ||
1d ago | BUY | $6.56 | 329,063 | 0.002957 | $0.041994 | 652 | ||
1d ago | SELL | $6.57 | 331,043 | 0.002957 | $0.041985 | 652 | ||
1d ago | BUY | $6.59 | 331,043 | 0.002975 | $0.041992 | 652 | ||
2d ago | SELL | $6.55 | 333,035 | 0.002975 | $0.041967 | 652 | ||
2d ago | BUY | $6.57 | 333,035 | 0.002993 | $0.041973 | 652 | ||
2d ago | SELL | $6.51 | 335,039 | 0.002993 | $0.041946 | 652 | ||
2d ago | BUY | $6.54 | 335,039 | 0.003011 | $0.041952 | 652 | ||
2d ago | SELL | $6.50 | 337,056 | 0.003011 | $0.041929 | 652 | ||
2d ago | BUY | $41.92 | 2,063,223 | 0.01950 | $0.042031 | |||
2d ago | BUY | $6.39 | 337,056 | 0.002973 | $0.041896 | 652 | ||
2d ago | SELL | $6.48 | 339,084 | 0.002973 | $0.041913 | 652 | ||
2d ago | BUY | $6.51 | 339,084 | 0.002991 | $0.041920 | 652 | ||
2d ago | SELL | $6.52 | 341,124 | 0.002991 | $0.041914 | 652 | ||
2d ago | BUY | $6.65 | 341,124 | 0.003009 | $0.041950 | 652 | ||
2d ago | SELL | $6.70 | 343,177 | 0.003009 | $0.041953 | 652 | ||
2d ago | BUY | $9.47 | 343,177 | 0.004243 | $0.042761 | 652 | ||
2d ago | SELL | $6.95 | 345,242 | 0.003114 | $0.042013 | 652 | ||
2d ago | BUY | $6.99 | 345,242 | 0.003133 | $0.042024 | 652 | ||
2d ago | SELL | $7.03 | 347,320 | 0.003133 | $0.042024 | 652 | ||
2d ago | BUY | $7.12 | 347,320 | 0.003151 | $0.042050 | 652 | ||
2d ago | SELL | $7.15 | 349,410 | 0.003151 | $0.042047 | 652 | ||
2d ago | BUY | $7.17 | 349,410 | 0.003170 | $0.042054 | 652 | ||
2d ago | SELL | $7.14 | 351,513 | 0.003170 | $0.042033 | 652 | ||
2d ago | BUY | $7.21 | 351,513 | 0.003189 | $0.042053 | 652 | ||
2d ago | SELL | $6.13 | 353,628 | 0.002733 | $0.041735 | 652 | ||
2d ago | BUY | $6.10 | 353,628 | 0.002750 | $0.041725 | 652 | ||
2d ago | SELL | $6.14 | 355,756 | 0.002750 | $0.041727 | 652 | ||
2d ago | BUY | $6.17 | 355,756 | 0.002766 | $0.041735 | 652 | ||
2d ago | SELL | $6.12 | 357,897 | 0.002766 | $0.041711 | 652 | ||
2d ago | BUY | $8.23 | 357,897 | 0.003701 | $0.042299 | 652 | ||
2d ago | SELL | $7.20 | 360,050 | 0.003243 | $0.042002 | 652 | ||
2d ago | BUY | $7.19 | 360,050 | 0.003262 | $0.041998 | 652 | ||
2d ago | SELL | $7.27 | 362,217 | 0.003262 | $0.042009 | 652 | ||
2d ago | BUY | $6.83 | 362,217 | 0.003063 | $0.041887 | 652 | ||
3d ago | SELL | $6.79 | 364,396 | 0.003063 | $0.041866 | 652 | ||
3d ago | BUY | $6.87 | 364,396 | 0.003082 | $0.041886 | 652 | ||
3d ago | SELL | $6.85 | 366,589 | 0.003082 | $0.041869 | 652 | ||
3d ago | BUY | $6.88 | 366,589 | 0.003100 | $0.041879 | 652 | ||
3d ago | SELL | $6.77 | 368,795 | 0.003100 | $0.041837 | 652 | ||
3d ago | BUY | $6.71 | 368,795 | 0.003119 | $0.041820 | 652 | ||
3d ago | SELL | $6.28 | 371,014 | 0.002920 | $0.041694 | 652 | ||
3d ago | BUY | $6.19 | 371,014 | 0.002937 | $0.041670 | 652 | ||
3d ago | SELL | $6.24 | 373,246 | 0.002937 | $0.041674 | 652 | ||
3d ago | BUY | $6.30 | 373,246 | 0.002955 | $0.041688 | 652 | ||
3d ago | SELL | $6.32 | 375,492 | 0.002955 | $0.041683 | 652 | ||
3d ago | BUY | $6.30 | 375,492 | 0.002973 | $0.041678 | 652 | ||
3d ago | SELL | $6.26 | 377,751 | 0.002973 | $0.041658 | 652 | ||
3d ago | BUY | $6.28 | 377,751 | 0.002991 | $0.041664 | 652 | ||
3d ago | SELL | $6.33 | 380,024 | 0.002991 | $0.041667 | 652 | ||
3d ago | BUY | $6.39 | 380,024 | 0.003009 | $0.041682 | 652 | ||
3d ago | SELL | $6.38 | 382,311 | 0.003009 | $0.041670 | 652 | ||
3d ago | BUY | $6.39 | 382,311 | 0.003027 | $0.041673 | 652 | ||
3d ago | SELL | $6.50 | 384,611 | 0.003027 | $0.041691 | 652 | ||
3d ago | BUY | $7.35 | 384,611 | 0.003333 | $0.041911 | 652 | ||
3d ago | SELL | $7.16 | 386,925 | 0.003120 | $0.041852 | 652 | ||
3d ago | BUY | $7.23 | 386,925 | 0.003138 | $0.041869 | 652 | ||
3d ago | SELL | $7.19 | 389,253 | 0.003138 | $0.041848 | 652 | ||
3d ago | BUY | $7.16 | 389,253 | 0.003157 | $0.041841 | 652 | ||
3d ago | SELL | $7.17 | 391,595 | 0.003157 | $0.041832 | 652 | ||
3d ago | BUY | $7.18 | 391,595 | 0.003176 | $0.041833 | 652 | ||
3d ago | SELL | $7.20 | 393,951 | 0.003176 | $0.041828 | 652 | ||
3d ago | BUY | $7.37 | 393,951 | 0.003195 | $0.041871 | 652 | ||
3d ago | SELL | $7.42 | 396,321 | 0.003195 | $0.041874 | 652 |