TXNS105
KöpSäljer
7629
Volym$23.8K
KöpsvolymSäljvolym
$19.3K$4.5K
Tillverkare23
KöpareSäljare
1313
Säkerhet
2 Varningar
Circ. Supply
999,999,99999.99%
Totalt utbud999,999,999
Maximalt utbud1.00B
PooladATA82,955,383($39.6K)
PooladVIRTUAL70,733($39.6K)
Omvandlare
1ATA
= $0.034791
?ATA
USD
Om
ATA by Virtuals Översikt
ATA by Virtuals (ATA) lanserades den 12.27.2024 och handlas för närvarande till $0.0004791. Det cirkulerande utbudet av ATA by Virtuals är 1.00B, och det har ett marknadsvärde på $479,196.
ATA by Virtuals Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på ATA by Virtuals (ATA) upplevt en förändring på +161.7%, med en handelsvolym på $479,196. Håll koll på ATA by Virtualss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | ATA | VIRTUAL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $237.20 | 495,000 | 0.1499 | $0.034791 | |||
22m ago | SELL | $222.44 | 458,794 | 0.1406 | $0.034848 | 11 | ||
22m ago | SELL | $112.15 | 229,397 | 0.07090 | $0.034889 | 11 | ||
22m ago | SELL | $226.20 | 458,794 | 0.1430 | $0.034930 | 11 | ||
22m ago | SELL | $228.77 | 458,794 | 0.1446 | $0.034986 | 11 | ||
22m ago | SELL | $115.35 | 229,397 | 0.07293 | $0.035028 | 11 | ||
22m ago | SELL | $1,068.54 | 2,064,573 | 0.6755 | $0.035175 | 11 | ||
22m ago | SELL | $368.74 | 688,191 | 0.2331 | $0.035358 | 11 | ||
39m ago | SELL | $<1 | 0.067719 | 0.0122648 | $0.035428 | |||
42m ago | SELL | $216.22 | 396,000 | 0.1366 | $0.035460 | |||
58m ago | SELL | $0.22 | 409.98 | 0.031425 | $0.035500 | |||
1h ago | SELL | $2.17 | 3,960.76 | 0.001374 | $0.035496 | |||
1h ago | SELL | $438.94 | 802,447 | 0.2771 | $0.035470 | |||
2h ago | SELL | $96.11 | 173,561 | 0.06068 | $0.035537 | |||
2h ago | BUY | $99.82 | 178,892 | 0.06302 | $0.035580 | |||
2h ago | SELL | $61.77 | 111,327 | 0.03900 | $0.035549 | 17 | ||
2h ago | BUY | $754.05 | 1,372,989 | 0.4760 | $0.035492 | 17 | ||
2h ago | SELL | $99.79 | 185,753 | 0.06300 | $0.035372 | |||
2h ago | SELL | $0.33 | 625.31 | 0.032126 | $0.035385 | |||
2h ago | SELL | $1.14 | 2,127.65 | 0.037241 | $0.035390 | |||
2h ago | BUY | $970.63 | 1,831,077 | 0.6128 | $0.035300 | 17 | ||
2h ago | BUY | $967.85 | 1,913,205 | 0.6110 | $0.035058 | 17 | ||
2h ago | BUY | $7.60 | 15,377 | 0.004800 | $0.034947 | |||
3h ago | SELL | $1.14 | 2,338.66 | 0.037255 | $0.034917 | |||
3h ago | BUY | $35.32 | 71,419 | 0.02227 | $0.034945 | |||
3h ago | SELL | $17.68 | 35,890 | 0.01114 | $0.034927 | |||
3h ago | BUY | $989.24 | 2,043,270 | 0.6232 | $0.034841 | 17 | ||
3h ago | SELL | $2.72 | 5,818.23 | 0.001718 | $0.034689 | |||
3h ago | BUY | $934.44 | 2,029,022 | 0.5886 | $0.034605 | 17 | ||
3h ago | SELL | $446.70 | 988,686 | 0.2814 | $0.034518 | |||
3h ago | SELL | $285.20 | 616,531 | 0.1796 | $0.034625 | |||
3h ago | SELL | $49.71 | 106,547 | 0.03132 | $0.034666 | 17 | ||
3h ago | BUY | $946.99 | 2,064,476 | 0.5966 | $0.034587 | 17 | ||
3h ago | BUY | $942.29 | 2,157,571 | 0.5936 | $0.034367 | 17 | ||
3h ago | BUY | $967.23 | 2,329,318 | 0.6093 | $0.034152 | 17 | ||
3h ago | BUY | $238.39 | 592,595 | 0.1501 | $0.034022 | |||
3h ago | BUY | $1,350.89 | 3,510,734 | 0.8510 | $0.033847 | |||
3h ago | SELL | $51.53 | 139,719 | 0.03246 | $0.033688 | |||
3h ago | BUY | $158.60 | 428,754 | 0.09991 | $0.033699 | |||
3h ago | BUY | $79.29 | 215,833 | 0.04995 | $0.033674 | |||
3h ago | BUY | $1,348.14 | 3,826,238 | 0.8493 | $0.033523 | |||
3h ago | BUY | $1,586.75 | 4,918,453 | 0.9996 | $0.033226 | |||
3h ago | BUY | $487.68 | 1,609,859 | 0.3072 | $0.033029 | 17 | ||
3h ago | BUY | $861.73 | 2,972,771 | 0.5433 | $0.032898 | 17 | ||
4h ago | SELL | $45.72 | 162,917 | 0.02883 | $0.032806 | 17 | ||
4h ago | BUY | $1,994.35 | 7,546,104 | 1.25 | $0.032642 | 17 | ||
4h ago | BUY | $1,993.88 | 8,697,191 | 1.25 | $0.032292 | 17 | ||
4h ago | BUY | $10.31 | 48,394 | 0.006504 | $0.032131 | 41 | ||
4h ago | SELL | $28.83 | 135,745 | 0.01818 | $0.032124 | 17 | ||
4h ago | BUY | $991.69 | 4,815,473 | 0.6253 | $0.032059 | 17 | ||
4h ago | BUY | $10.46 | 52,815 | 0.006599 | $0.031981 | 34 | ||
4h ago | BUY | $8.23 | 41,406 | 0.005194 | $0.031988 | 34 | ||
5h ago | BUY | $11.83 | 59,719 | 0.007465 | $0.031981 | 43 | ||
5h ago | BUY | $10.86 | 55,119 | 0.006852 | $0.031970 | 43 | ||
6h ago | BUY | $7.80 | 40,007 | 0.004933 | $0.031951 | 40 | ||
6h ago | BUY | $11.59 | 59,645 | 0.007322 | $0.031944 | 40 | ||
6h ago | BUY | $11.52 | 58,123 | 0.007178 | $0.031982 | 41 | ||
7h ago | BUY | $8.57 | 42,999 | 0.005325 | $0.031995 | 38 | ||
7h ago | BUY | $12.11 | 60,987 | 0.007519 | $0.031986 | 38 | ||
7h ago | SELL | $0.22 | 1,138.40 | 0.031387 | $0.031964 | |||
7h ago | BUY | $8.39 | 42,548 | 0.005207 | $0.031972 | 40 | ||
8h ago | BUY | $10.61 | 54,035 | 0.006607 | $0.031964 | 38 | ||
8h ago | BUY | $11.53 | 59,110 | 0.007175 | $0.031951 | 43 | ||
9h ago | BUY | $10.70 | 55,107 | 0.006676 | $0.031942 | 38 | ||
9h ago | BUY | $12.95 | 66,927 | 0.008066 | $0.031935 | 38 | ||
9h ago | BUY | $9.00 | 47,483 | 0.005687 | $0.031897 | 40 | ||
10h ago | BUY | $9.53 | 50,330 | 0.006022 | $0.031895 | 34 | ||
10h ago | BUY | $8.84 | 47,094 | 0.005589 | $0.031878 | 43 | ||
10h ago | BUY | $7.27 | 39,296 | 0.004631 | $0.031850 | 43 | ||
11h ago | BUY | $11.16 | 60,737 | 0.007095 | $0.031838 | 34 | ||
11h ago | BUY | $9.78 | 52,233 | 0.006165 | $0.031873 | 43 | ||
12h ago | BUY | $12.34 | 65,601 | 0.007741 | $0.031881 | 40 | ||
12h ago | BUY | $7.84 | 41,342 | 0.004932 | $0.031897 | 40 | ||
12h ago | BUY | $12.09 | 64,560 | 0.007566 | $0.031873 | 40 | ||
13h ago | BUY | $9.67 | 51,370 | 0.006050 | $0.031882 | 43 | ||
13h ago | BUY | $12.15 | 65,236 | 0.007620 | $0.031862 | 43 | ||
13h ago | BUY | $11.58 | 62,383 | 0.007271 | $0.031857 | 34 | ||
14h ago | BUY | $10.29 | 55,596 | 0.006468 | $0.031852 | 43 | ||
14h ago | BUY | $9.50 | 51,528 | 0.005970 | $0.031844 | 43 | ||
15h ago | BUY | $8.92 | 48,601 | 0.005618 | $0.031835 | 40 | ||
15h ago | BUY | $12.77 | 69,479 | 0.008022 | $0.031838 | 38 | ||
15h ago | BUY | $8.14 | 44,278 | 0.005112 | $0.031838 | 40 | ||
16h ago | BUY | $8.15 | 44,414 | 0.005119 | $0.031836 | 40 | ||
16h ago | BUY | $10.68 | 58,281 | 0.006706 | $0.031832 | 40 | ||
16h ago | BUY | $8.97 | 48,532 | 0.005611 | $0.031849 | 40 | ||
17h ago | BUY | $8.71 | 46,698 | 0.005434 | $0.031866 | 41 | ||
17h ago | BUY | $9.59 | 51,306 | 0.005975 | $0.031869 | 40 | ||
18h ago | BUY | $10.87 | 58,184 | 0.006770 | $0.031868 | 41 | ||
18h ago | BUY | $16.15 | 87,020 | 0.01007 | $0.031856 | 34 | ||
19h ago | BUY | $11.57 | 62,511 | 0.007213 | $0.031851 | 34 | ||
19h ago | BUY | $9.59 | 52,160 | 0.005993 | $0.031839 | 40 | ||
20h ago | BUY | $11.17 | 60,899 | 0.006992 | $0.031834 | 38 | ||
20h ago | BUY | $13.51 | 74,092 | 0.008484 | $0.031824 | 40 | ||
20h ago | BUY | $7.91 | 43,410 | 0.004982 | $0.031823 | 38 | ||
21h ago | BUY | $9.58 | 53,134 | 0.006050 | $0.031803 | 40 | ||
21h ago | BUY | $7.86 | 43,794 | 0.004973 | $0.031795 | 34 | ||
21h ago | BUY | $11.90 | 66,235 | 0.007527 | $0.031797 | 40 | ||
21h ago | BUY | $6.98 | 38,878 | 0.004419 | $0.031796 | |||
22h ago | BUY | $8.16 | 45,689 | 0.005182 | $0.031787 | 38 | ||
22h ago | BUY | $9.38 | 52,060 | 0.005897 | $0.031802 | 41 |