TXNS916
KöpSäljer
520396
Volym$490.1K
KöpsvolymSäljvolym
$280.4K$209.6K
Tillverkare413
KöpareSäljare
295181
Säkerhet
Säker
Circ. Supply
999,996,78699.99%
Totalt utbud999,996,786
Maximalt utbud1.00B
PooladKTA684,907($140.9K)
PooladUSDC2,130,336($2.1M)
Omvandlare
1KTA
= $0.20
?KTA
USD
Om
Keeta Översikt
Keeta (KTA) lanserades den 03.05.2025 och handlas för närvarande till $0.2078. Det cirkulerande utbudet av Keeta är 1.00B, och det har ett marknadsvärde på $207.82M.
Keeta Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Keeta (KTA) upplevt en förändring på +36.1%, med en handelsvolym på $207.82M. Håll koll på Keetas pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | KTA | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $38.97 | 187.54 | 0.01885 | $0.20 | |||
1m ago | SELL | $799.25 | 3,917.67 | 0.3865 | $0.20 | |||
2m ago | SELL | $1,548.70 | 7,554.10 | 0.7490 | $0.20 | 118 | ||
2m ago | BUY | $2,468.90 | 11,825 | 1.19 | $0.20 | |||
2m ago | BUY | $907.90 | 4,379.00 | 0.4390 | $0.20 | |||
4m ago | BUY | $758.71 | 3,672.12 | 0.3669 | $0.20 | 19 | ||
10m ago | SELL | $108.00 | 534.04 | 0.05218 | $0.20 | |||
10m ago | SELL | $155.25 | 767.28 | 0.07502 | $0.20 | 10 | ||
10m ago | SELL | $4.17 | 20.63 | 0.002018 | $0.20 | |||
11m ago | SELL | $439.29 | 2,168.27 | 0.2122 | $0.20 | |||
11m ago | SELL | $296.63 | 1,461.87 | 0.1433 | $0.20 | 18 | ||
12m ago | BUY | $200.36 | 967.61 | 0.09682 | $0.20 | |||
12m ago | SELL | $196.09 | 966.21 | 0.09475 | $0.20 | |||
12m ago | SELL | $38.64 | 190.31 | 0.01867 | $0.20 | |||
12m ago | SELL | $38.32 | 188.72 | 0.01852 | $0.20 | |||
12m ago | SELL | $1,993.12 | 9,772.54 | 0.9631 | $0.20 | |||
13m ago | SELL | $257.68 | 1,257.51 | 0.1245 | $0.20 | 18 | ||
13m ago | SELL | $115.17 | 561.61 | 0.05565 | $0.20 | 992 | ||
13m ago | SELL | $1,013.04 | 4,928.28 | 0.4895 | $0.20 | 992 | ||
13m ago | SELL | $0.72 | 3.52 | 0.033506 | $0.20 | 87 | ||
13m ago | SELL | $333.72 | 1,618.95 | 0.1612 | $0.20 | 992 | ||
13m ago | BUY | $359.12 | 1,707.56 | 0.1735 | $0.21 | |||
13m ago | BUY | $1,238.43 | 5,908.02 | 0.5984 | $0.20 | 19 | ||
14m ago | BUY | $1,238.93 | 5,940.74 | 0.5986 | $0.20 | 19 | ||
14m ago | BUY | $1,239.44 | 5,973.83 | 0.5989 | $0.20 | 19 | ||
15m ago | BUY | $34.76 | 168.02 | 0.01680 | $0.20 | 125 | ||
15m ago | BUY | $2,663.31 | 12,943 | 1.28 | $0.20 | |||
16m ago | BUY | $369.26 | 1,805.94 | 0.1784 | $0.20 | 11 | ||
17m ago | BUY | $65.73 | 321.78 | 0.03176 | $0.20 | |||
17m ago | BUY | $131.48 | 643.89 | 0.06353 | $0.20 | |||
17m ago | BUY | $131.49 | 644.30 | 0.06354 | $0.20 | |||
17m ago | BUY | $50.69 | 248.46 | 0.02449 | $0.20 | |||
17m ago | BUY | $59.05 | 289.52 | 0.02853 | $0.20 | 139 | ||
17m ago | BUY | $350.81 | 1,721.46 | 0.1695 | $0.20 | 139 | ||
18m ago | BUY | $124.02 | 609.20 | 0.05992 | $0.20 | |||
20m ago | SELL | $6,727.09 | 33,249 | 3.25 | $0.20 | |||
21m ago | BUY | $146.42 | 699.57 | 0.07075 | $0.20 | |||
23m ago | SELL | $12.54 | 61.17 | 0.006062 | $0.20 | |||
23m ago | BUY | $342.77 | 1,639.20 | 0.1656 | $0.20 | |||
23m ago | SELL | $103.73 | 506.40 | 0.05012 | $0.20 | |||
24m ago | BUY | $22.97 | 109.90 | 0.01110 | $0.20 | |||
25m ago | BUY | $134.12 | 641.81 | 0.06480 | $0.20 | 12 | ||
26m ago | BUY | $36.95 | 176.88 | 0.01785 | $0.20 | |||
26m ago | BUY | $80.34 | 384.68 | 0.03882 | $0.20 | 139 | ||
26m ago | BUY | $507.68 | 2,433.82 | 0.2453 | $0.20 | |||
28m ago | BUY | $7.16 | 34.40 | 0.003464 | $0.20 | |||
28m ago | BUY | $98.84 | 474.46 | 0.04776 | $0.20 | |||
28m ago | BUY | $493.16 | 2,370.14 | 0.2382 | $0.20 | |||
28m ago | BUY | $98.66 | 474.74 | 0.04767 | $0.20 | |||
28m ago | BUY | $49.72 | 239.35 | 0.02402 | $0.20 | |||
28m ago | BUY | $90.91 | 437.72 | 0.04392 | $0.20 | |||
29m ago | BUY | $55.60 | 267.81 | 0.02686 | $0.20 | |||
29m ago | BUY | $44.53 | 214.55 | 0.02152 | $0.20 | |||
29m ago | SELL | $264.61 | 1,300.00 | 0.1278 | $0.20 | |||
30m ago | SELL | $4,857.73 | 23,612 | 2.34 | $0.20 | 19 | ||
30m ago | SELL | $38.45 | 185.02 | 0.01858 | $0.20 | |||
30m ago | BUY | $82.52 | 389.18 | 0.03987 | $0.21 | |||
30m ago | SELL | $36.99 | 178.00 | 0.01787 | $0.20 | 125 | ||
30m ago | SELL | $228.69 | 1,099.88 | 0.1105 | $0.20 | 139 | ||
30m ago | BUY | $330.12 | 1,556.45 | 0.1595 | $0.21 | |||
30m ago | SELL | $1,102.29 | 5,294.04 | 0.5326 | $0.20 | 118 | ||
31m ago | SELL | $184.03 | 881.50 | 0.08892 | $0.20 | |||
31m ago | SELL | $784.45 | 3,750.00 | 0.3790 | $0.20 | |||
31m ago | BUY | $103.18 | 482.76 | 0.04985 | $0.21 | |||
31m ago | SELL | $339.72 | 1,620.93 | 0.1641 | $0.20 | |||
32m ago | SELL | $43.36 | 206.72 | 0.02094 | $0.20 | |||
32m ago | SELL | $1,613.15 | 7,664.53 | 0.7790 | $0.21 | 134 | ||
32m ago | BUY | $413.11 | 1,918.97 | 0.1995 | $0.21 | |||
32m ago | SELL | $1,372.83 | 6,493.68 | 0.6629 | $0.21 | |||
32m ago | SELL | $1,277.55 | 6,010.16 | 0.6169 | $0.21 | 118 | ||
33m ago | SELL | $315.20 | 1,478.01 | 0.1522 | $0.21 | |||
33m ago | SELL | $1,069.32 | 5,000.00 | 0.5159 | $0.21 | |||
33m ago | SELL | $1,214.40 | 5,651.94 | 0.5859 | $0.21 | |||
33m ago | SELL | $161.98 | 751.78 | 0.07814 | $0.21 | 87 | ||
33m ago | SELL | $1,560.29 | 7,216.03 | 0.7527 | $0.21 | 118 | ||
34m ago | BUY | $413.48 | 1,869.83 | 0.1994 | $0.22 | |||
34m ago | SELL | $64.23 | 296.57 | 0.03098 | $0.21 | |||
34m ago | SELL | $257.09 | 1,186.29 | 0.1240 | $0.21 | |||
34m ago | SELL | $64.31 | 296.57 | 0.03102 | $0.21 | |||
35m ago | BUY | $678.56 | 3,070.52 | 0.3273 | $0.22 | |||
35m ago | SELL | $743.38 | 3,431.63 | 0.3586 | $0.21 | |||
36m ago | SELL | $2,864.98 | 13,129 | 1.38 | $0.21 | |||
36m ago | SELL | $50.48 | 229.97 | 0.02435 | $0.21 | 992 | ||
37m ago | SELL | $63.85 | 290.84 | 0.03080 | $0.21 | |||
37m ago | SELL | $55.29 | 251.79 | 0.02667 | $0.21 | |||
37m ago | BUY | $118.77 | 530.15 | 0.05730 | $0.22 | |||
38m ago | SELL | $219.63 | 1,000.00 | 0.1059 | $0.21 | |||
38m ago | SELL | $47.85 | 217.78 | 0.02308 | $0.21 | 139 | ||
38m ago | SELL | $437.88 | 1,990.68 | 0.2112 | $0.21 | 654 | ||
38m ago | BUY | $622.04 | 2,772.63 | 0.3000 | $0.22 | |||
38m ago | SELL | $34.32 | 156.27 | 0.01655 | $0.21 | 87 | ||
38m ago | SELL | $1,383.23 | 6,280.09 | 0.6672 | $0.22 | 134 | ||
38m ago | SELL | $3.97 | 17.99 | 0.001916 | $0.22 | |||
38m ago | SELL | $2,472.49 | 11,138 | 1.19 | $0.22 | 118 | ||
38m ago | SELL | $1.33 | 6.00 | 0.036457 | $0.22 | |||
38m ago | BUY | $40.00 | 175.75 | 0.01929 | $0.22 | |||
38m ago | BUY | $47.69 | 209.60 | 0.02300 | $0.22 | |||
39m ago | BUY | $50.41 | 221.57 | 0.02432 | $0.22 | |||
39m ago | SELL | $111.50 | 500.00 | 0.05381 | $0.22 | |||
39m ago | SELL | $57.60 | 258.20 | 0.02779 | $0.22 | 992 |