TXNS83
KöpSäljer
1667
Volym$5.1K
KöpsvolymSäljvolym
$535$4.5K
Tillverkare55
KöpareSäljare
1047
Säkerhet
1 Varningar
Circ. Supply
9.87B99.99%
Totalt utbud9.87B
Maximalt utbud9.87B
PooladMOXIE85,634,607($195.4K)
PooladWETH91.03($195.4K)
Omvandlare
1MOXIE
= $0.002259
?MOXIE
USD
Om
Moxie Översikt
Moxie (MOXIE) lanserades den 07.29.2024 och handlas för närvarande till $0.002259. Det cirkulerande utbudet av Moxie är 9.87B, och det har ett marknadsvärde på $22.30M.
Moxie Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Moxie (MOXIE) upplevt en förändring på -19.4%, med en handelsvolym på $22.30M. Håll koll på Moxies pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | MOXIE | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $13.78 | 6,101.96 | 0.006422 | $0.002259 | 69 | ||
3m ago | SELL | $<1 | 0.1010 | 0.061063 | $0.002259 | |||
4m ago | SELL | $60.75 | 26,879 | 0.02830 | $0.002260 | |||
19m ago | SELL | $24.62 | 10,837 | 0.01141 | $0.002271 | |||
1h ago | SELL | $19.69 | 8,633.85 | 0.009096 | $0.002281 | |||
1h ago | SELL | $13.18 | 5,777.19 | 0.006087 | $0.002281 | 50 | ||
1h ago | SELL | $172.71 | 75,774 | 0.07992 | $0.002279 | 10 | ||
1h ago | SELL | $15.12 | 6,627.22 | 0.006996 | $0.002281 | 72 | ||
1h ago | SELL | $14.38 | 6,304.89 | 0.006657 | $0.002281 | 66 | ||
1h ago | SELL | $16.00 | 7,010.56 | 0.007403 | $0.002282 | 72 | ||
1h ago | SELL | $14.44 | 6,327.53 | 0.006683 | $0.002282 | 73 | ||
1h ago | SELL | $15.24 | 6,690.57 | 0.007068 | $0.002278 | 71 | ||
1h ago | SELL | $1.54 | 679.38 | 0.037177 | $0.002271 | |||
1h ago | SELL | $72.28 | 31,933 | 0.03375 | $0.002263 | 18 | ||
2h ago | SELL | $317.13 | 139,930 | 0.1481 | $0.002266 | 65 | ||
2h ago | SELL | $95.59 | 42,089 | 0.04466 | $0.002271 | |||
2h ago | SELL | $96.61 | 42,500 | 0.04514 | $0.002273 | 418 | ||
2h ago | SELL | $81.71 | 35,910 | 0.03818 | $0.002275 | 61 | ||
2h ago | ADD | $493.53 | 214,651 | 0.2306 | - | |||
2h ago | SELL | $284.94 | 125,000 | 0.1331 | $0.002279 | 115 | ||
2h ago | BUY | $60.54 | 26,397 | 0.02872 | $0.002293 | 47 | ||
2h ago | BUY | $21.58 | 9,414.66 | 0.01024 | $0.002292 | 32 | ||
2h ago | BUY | $23.20 | 10,125 | 0.01101 | $0.002292 | 22 | ||
2h ago | BUY | $34.74 | 15,160 | 0.01648 | $0.002291 | 49 | ||
2h ago | BUY | $43.14 | 18,837 | 0.02046 | $0.002290 | 47 | ||
2h ago | BUY | $3.88 | 1,695.38 | 0.001841 | $0.002290 | 62 | ||
3h ago | SELL | $968.56 | 424,796 | 0.4545 | $0.002280 | |||
3h ago | REMOVE | $137.23 | 60,107 | 0.06529 | - | |||
4h ago | REMOVE | $256.95 | 111,175 | 0.1207 | - | |||
4h ago | ADD | $11.63 | 5,023.97 | 0.005457 | - | |||
4h ago | SELL | $26.44 | 11,540 | 0.01241 | $0.002291 | 2971 | ||
4h ago | BUY | $28.53 | 12,196 | 0.01338 | $0.002339 | 2971 | ||
5h ago | SELL | $88.82 | 37,799 | 0.04066 | $0.002350 | 392 | ||
5h ago | SELL | $25.74 | 10,872 | 0.01170 | $0.002368 | 2971 | ||
6h ago | BUY | $13.56 | 5,583.46 | 0.006132 | $0.002430 | 63 | ||
6h ago | BUY | $4.93 | 2,031.97 | 0.002231 | $0.002429 | 15 | ||
6h ago | BUY | $26.91 | 10,924 | 0.01199 | $0.002464 | 2971 | ||
7h ago | SELL | $260.93 | 106,207 | 0.1144 | $0.002456 | 76 | ||
9h ago | SELL | $81.52 | 32,943 | 0.03555 | $0.002474 | 303 | ||
9h ago | SELL | $61.44 | 24,783 | 0.02676 | $0.002479 | 57 | ||
9h ago | SELL | $7.66 | 3,103.12 | 0.003352 | $0.002469 | 2971 | ||
9h ago | SELL | $29.95 | 12,129 | 0.01310 | $0.002469 | 2971 | ||
9h ago | SELL | $29.96 | 12,129 | 0.01310 | $0.002470 | 2971 | ||
9h ago | ADD | $149.63 | 59,952 | 0.06546 | - | |||
9h ago | SELL | $26.07 | 10,552 | 0.01140 | $0.002471 | 2971 | ||
9h ago | SELL | $26.34 | 10,657 | 0.01152 | $0.002471 | 2971 | ||
9h ago | SELL | $26.61 | 10,764 | 0.01164 | $0.002472 | 2971 | ||
9h ago | SELL | $29.69 | 12,009 | 0.01299 | $0.002473 | 2971 | ||
9h ago | SELL | $26.41 | 10,657 | 0.01153 | $0.002478 | 2971 | ||
9h ago | SELL | $31.28 | 12,622 | 0.01366 | $0.002479 | 2971 | ||
9h ago | SELL | $24.16 | 9,744.44 | 0.01055 | $0.002479 | 2971 | ||
9h ago | BUY | $39.58 | 15,692 | 0.01733 | $0.002522 | 2971 | ||
9h ago | BUY | $170.76 | 67,820 | 0.07484 | $0.002517 | 2971 | ||
9h ago | BUY | $9.68 | 3,845.25 | 0.004240 | $0.002519 | |||
10h ago | BUY | $25.54 | 9,850.25 | 0.01085 | $0.002593 | 2971 | ||
10h ago | BUY | $28.54 | 10,992 | 0.01211 | $0.002596 | 2971 | ||
10h ago | REMOVE | $7,085.89 | 2,733,040 | 2.98 | - | |||
10h ago | ADD | $7,085.89 | 2,733,040 | 2.98 | - | |||
10h ago | SELL | $9.82 | 3,819.19 | 0.004125 | $0.002571 | 148 | ||
10h ago | SELL | $0.14 | 54.49 | 0.045887 | $0.002571 | |||
10h ago | SELL | $6.23 | 2,425.09 | 0.002619 | $0.002571 | 15 | ||
10h ago | SELL | $28.16 | 10,952 | 0.01183 | $0.002571 | |||
10h ago | SELL | $0.64 | 249.51 | 0.032696 | $0.002569 | |||
11h ago | SELL | $17.37 | 6,786.60 | 0.007334 | $0.002559 | 148 | ||
11h ago | SELL | $25.10 | 9,805.15 | 0.01059 | $0.002560 | |||
11h ago | BUY | $<1 | 3.68 | 0.054061 | $0.002612 | |||
11h ago | SELL | $23.69 | 9,259.92 | 0.01001 | $0.002559 | 148 | ||
13h ago | SELL | $9.89 | 3,883.18 | 0.004198 | $0.002549 | |||
14h ago | SELL | $87.33 | 34,208 | 0.03700 | $0.002552 | 57 | ||
14h ago | SELL | $15.44 | 6,051.47 | 0.006549 | $0.002552 | 59 | ||
14h ago | SELL | $33.61 | 13,170 | 0.01425 | $0.002552 | 69 | ||
14h ago | SELL | $15.99 | 6,269.56 | 0.006788 | $0.002550 | 62 | ||
14h ago | SELL | $12.90 | 5,063.19 | 0.005483 | $0.002548 | 58 | ||
16h ago | SELL | $4.82 | 1,869.09 | 0.002024 | $0.002582 | 110 | ||
16h ago | SELL | $4.86 | 1,883.06 | 0.002039 | $0.002583 | |||
16h ago | SELL | $4.98 | 1,931.18 | 0.002091 | $0.002583 | |||
16h ago | SELL | $22.13 | 8,576.56 | 0.009290 | $0.002581 | 173 | ||
16h ago | SELL | $100.09 | 38,758 | 0.04200 | $0.002582 | |||
16h ago | SELL | $13.75 | 5,331.62 | 0.005781 | $0.002579 | 62 | ||
16h ago | SELL | $14.48 | 5,619.57 | 0.006094 | $0.002578 | 68 | ||
17h ago | SELL | $66.75 | 25,885 | 0.02808 | $0.002578 | |||
17h ago | ADD | $232.74 | 89,324 | 0.09792 | - | |||
17h ago | SELL | $24.95 | 9,682.81 | 0.01050 | $0.002577 | 15 | ||
18h ago | SELL | $32.84 | 12,469 | 0.01353 | $0.002634 | 61 | ||
18h ago | SELL | $6.71 | 2,527.45 | 0.002744 | $0.002657 | 115 | ||
18h ago | ADD | $296.94 | 110,636 | 0.1213 | - | |||
18h ago | SELL | $389.00 | 146,134 | 0.1589 | $0.002661 | 65 | ||
18h ago | SELL | $167.63 | 62,821 | 0.06850 | $0.002668 | |||
18h ago | ADD | $122.30 | 45,340 | 0.04997 | - | |||
18h ago | SELL | $16.50 | 6,181.78 | 0.006746 | $0.002670 | 173 | ||
18h ago | SELL | $231.73 | 86,677 | 0.09469 | $0.002673 | |||
19h ago | ADD | $24.47 | 9,052.11 | 0.009999 | - | |||
19h ago | SELL | $18.80 | 7,018.79 | 0.007676 | $0.002679 | 110 | ||
19h ago | SELL | $29.43 | 11,001 | 0.01203 | $0.002675 | 443 | ||
1d ago | BUY | $21.12 | 7,532.08 | 0.008407 | $0.002804 | 173 | ||
1d ago | BUY | $188.56 | 67,279 | 0.07503 | $0.002802 | |||
1d ago | ADD | $4.16 | 1,510.93 | 0.001666 | - | |||
1d ago | REMOVE | $338.61 | 122,250 | 0.1348 | - | |||
1d ago | SELL | $3.91 | 1,430.57 | 0.001562 | $0.002733 | 2971 | ||
1d ago | SELL | $5.01 | 1,834.61 | 0.002003 | $0.002733 | 2971 |