TXNS33
KöpSäljer
1122
Volym$9.7K
KöpsvolymSäljvolym
$4.0K$5.7K
Tillverkare24
KöpareSäljare
819
Säkerhet
1 Varningar
Circ. Supply
99.20B99.19%
Totalt utbud99.20B
Maximalt utbud100.00B
PooladSHIFT57.61B($41.3K)
PooladWETH9.18($18.3K)
Omvandlare
1SHIFT
= $0.067090
?SHIFT
USD
Om
shift Översikt
shift (SHIFT) lanserades den 03.14.2025 och handlas för närvarande till $0.0(6)7090. Det cirkulerande utbudet av shift är 99.20B, och det har ett marknadsvärde på $70,339.2.
shift Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på shift (SHIFT) upplevt en förändring på -9.6%, med en handelsvolym på $70,339.2. Håll koll på shifts pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | SHIFT | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $2.25 | 3,181,644 | 0.001132 | $0.067090 | 144 | ||
1h ago | BUY | $1.19 | 1,652,386 | 0.036 | $0.067219 | |||
2h ago | SELL | $7.52 | 10,662,297 | 0.003795 | $0.067056 | |||
3h ago | SELL | $1.31 | 1,867,580 | 0.036648 | $0.067049 | |||
4h ago | BUY | $1.51 | 2,108,203 | 0.037657 | $0.067193 | 19 | ||
6h ago | SELL | $2.38 | 3,408,247 | 0.001213 | $0.067002 | |||
7h ago | BUY | $213.60 | 299,684,471 | 0.1083 | $0.067127 | |||
7h ago | BUY | $14.80 | 20,882,289 | 0.007506 | $0.067091 | |||
7h ago | BUY | $1,957.65 | 2.89B | 0.9900 | $0.066775 | |||
8h ago | BUY | $4.69 | 7,290,977 | 0.002382 | $0.066443 | 144 | ||
8h ago | SELL | $1,632.99 | 2.48B | 0.8280 | $0.066574 | 20 | ||
8h ago | SELL | $6.84 | 10,000,000 | 0.003471 | $0.066845 | 19 | ||
11h ago | SELL | $41.91 | 61,379,321 | 0.02133 | $0.066829 | |||
12h ago | SELL | $102.97 | 150,503,572 | 0.05248 | $0.066842 | 29 | ||
13h ago | BUY | $33.65 | 48,303,307 | 0.01721 | $0.066967 | 19 | ||
13h ago | SELL | $58.67 | 85,821,197 | 0.03000 | $0.066836 | |||
13h ago | REMOVE | $185.99 | 2.76B | 0.09533 | - | |||
14h ago | SELL | $2.26 | 3,311,187 | 0.001159 | $0.066828 | |||
14h ago | SELL | $205.84 | 300,000,000 | 0.1055 | $0.066861 | 29 | ||
16h ago | SELL | $276.96 | 400,126,580 | 0.1423 | $0.066921 | |||
16h ago | SELL | $14.95 | 21,459,470 | 0.007683 | $0.066969 | |||
16h ago | SELL | $362.81 | 515,407,576 | 0.1861 | $0.067039 | 20 | ||
18h ago | BUY | $373.39 | 516,699,325 | 0.1903 | $0.067226 | 20 | ||
19h ago | SELL | $58.30 | 82,428,286 | 0.02955 | $0.067073 | |||
19h ago | BUY | $316.80 | 441,473,092 | 0.1605 | $0.067176 | 13 | ||
20h ago | SELL | $1.53 | 2,198,012 | 0.037781 | $0.066983 | 144 | ||
21h ago | BUY | $1,049.17 | 1.51B | 0.5310 | $0.066968 | |||
21h ago | SELL | $113.84 | 170,245,988 | 0.05762 | $0.066687 | |||
21h ago | SELL | $3.90 | 5,834,500 | 0.001980 | $0.066690 | |||
23h ago | SELL | $959.45 | 1.40B | 0.4861 | $0.066847 | |||
23h ago | SELL | $8.23 | 11,765,382 | 0.004173 | $0.067000 | |||
1d ago | SELL | $377.79 | 533,366,921 | 0.1908 | $0.067083 | 20 | ||
1d ago | BUY | $2.32 | 3,181,644 | 0.001171 | $0.067293 | 144 | ||
1d ago | SELL | $1,476.54 | 2.00B | 0.7453 | $0.067382 | |||
1d ago | SELL | $1,256.36 | 1.60B | 0.6331 | $0.067844 | |||
1d ago | REMOVE | $620.44 | 3.59B | 0.3133 | - | |||
1d ago | SELL | $3.19 | 3,951,486 | 0.001604 | $0.068080 | 144 | ||
1d ago | SELL | $72.99 | 90,203,623 | 0.03667 | $0.068092 | 71 | ||
1d ago | SELL | $417.51 | 511,153,861 | 0.2097 | $0.068168 | 71 | ||
1d ago | BUY | $14.40 | 17,155,863 | 0.007239 | $0.068394 | 19 | ||
1d ago | BUY | $99.99 | 119,381,217 | 0.05026 | $0.068376 | 71 | ||
1d ago | BUY | $49.99 | 59,854,147 | 0.02513 | $0.068352 | 71 | ||
1d ago | BUY | $149.95 | 180,214,642 | 0.07538 | $0.068321 | 71 | ||
1d ago | BUY | $49.97 | 60,290,349 | 0.02512 | $0.068289 | 71 | ||
1d ago | BUY | $49.99 | 60,423,728 | 0.02513 | $0.068274 | 71 | ||
1d ago | BUY | $49.99 | 60,538,923 | 0.02513 | $0.068258 | 71 | ||
1d ago | BUY | $49.99 | 60,654,477 | 0.02513 | $0.068242 | 71 | ||
1d ago | BUY | $1,969.41 | 2.48B | 0.9900 | $0.067928 | 20 | ||
1d ago | SELL | $15.87 | 21,203,911 | 0.007976 | $0.067489 | |||
1d ago | SELL | $268.03 | 355,903,447 | 0.1346 | $0.067531 | |||
1d ago | SELL | $180.93 | 238,086,376 | 0.09086 | $0.067599 | |||
1d ago | SELL | $0.39 | 514,428 | 0.031970 | $0.067626 | |||
1d ago | SELL | $102.30 | 134,135,132 | 0.05148 | $0.067626 | |||
1d ago | BUY | $148.21 | 191,698,059 | 0.07500 | $0.067731 | |||
1d ago | SELL | $14.42 | 19,074,412 | 0.007295 | $0.067561 | 19 | ||
1d ago | SELL | $501.05 | 655,936,259 | 0.2534 | $0.067638 | |||
1d ago | SELL | $19.95 | 25,860,041 | 0.01009 | $0.067717 | |||
1d ago | BUY | $418.38 | 534,703,680 | 0.2113 | $0.067824 | 20 | ||
1d ago | SELL | $419.49 | 546,874,924 | 0.2118 | $0.067670 | 20 | ||
1d ago | SELL | $513.80 | 657,639,222 | 0.2594 | $0.067812 | |||
1d ago | SELL | $<1 | 34,590 | 0.041378 | $0.067861 | |||
1d ago | BUY | $436.02 | 548,245,537 | 0.2210 | $0.067953 | 20 | ||
1d ago | SELL | $437.37 | 561,621,787 | 0.2219 | $0.067787 | 20 | ||
1d ago | BUY | $<1 | 26,802 | 0.041089 | $0.068002 | |||
2d ago | SELL | $<1 | 47,707 | 0.041901 | $0.067804 | |||
2d ago | SELL | $86.42 | 108,688,482 | 0.04339 | $0.067951 | |||
2d ago | BUY | $3.23 | 3,951,486 | 0.001612 | $0.068179 | 144 | ||
2d ago | SELL | $1,636.36 | 1.98B | 0.8162 | $0.068266 | 20 | ||
2d ago | BUY | $398.43 | 464,334,681 | 0.2000 | $0.068580 | 10 | ||
2d ago | BUY | $10.01 | 11,765,382 | 0.005029 | $0.068513 | |||
2d ago | BUY | $18.04 | 21,203,911 | 0.009059 | $0.068509 | |||
2d ago | BUY | $18.54 | 21,808,893 | 0.009311 | $0.068503 | |||
2d ago | BUY | $300.89 | 355,960,345 | 0.1510 | $0.068453 | 12 | ||
2d ago | BUY | $10.02 | 11,924,776 | 0.005031 | $0.068406 | |||
2d ago | SELL | $433.13 | 520,085,017 | 0.2168 | $0.068328 | 10 | ||
2d ago | BUY | $1.19 | 1,399,265 | 0.036 | $0.068548 | 29 | ||
2d ago | SELL | $30.33 | 36,229,494 | 0.01523 | $0.068372 | |||
2d ago | SELL | $72.74 | 86,771,652 | 0.03655 | $0.068383 | |||
2d ago | BUY | $1.87 | 2,198,012 | 0.039461 | $0.068545 | 144 | ||
2d ago | SELL | $1,631.65 | 1.89B | 0.8218 | $0.068631 | |||
2d ago | SELL | $491.21 | 547,376,612 | 0.2474 | $0.068974 | |||
2d ago | SELL | $473.91 | 518,975,094 | 0.2387 | $0.069131 | |||
2d ago | SELL | $4.53 | 4,921,149 | 0.002283 | $0.069207 | |||
2d ago | SELL | $1,417.19 | 1.50B | 0.7126 | $0.069464 | |||
2d ago | BUY | $287.25 | 288,107,269 | 0.1427 | $0.069970 | 13 | ||
2d ago | SELL | $7.25 | 7,445,786 | 0.003598 | $0.069740 | |||
2d ago | SELL | $5.69 | 5,843,119 | 0.002824 | $0.069738 | |||
2d ago | SELL | $1,018.57 | 1.03B | 0.5067 | $0.069888 | 10 | ||
2d ago | BUY | $31.40 | 30,469,581 | 0.01555 | $0.051030 | |||
2d ago | SELL | $36.80 | 36,427,180 | 0.01822 | $0.051010 | |||
2d ago | SELL | $58.03 | 57,341,095 | 0.02874 | $0.051012 | |||
2d ago | SELL | $3.37 | 3,327,850 | 0.001669 | $0.051013 | 144 | ||
2d ago | SELL | $563.68 | 550,937,045 | 0.2790 | $0.051023 | |||
2d ago | SELL | $5.03 | 4,854,680 | 0.002483 | $0.051037 | 144 | ||
2d ago | SELL | $0.10 | 97,782 | 0.045001 | $0.051037 | |||
2d ago | SELL | $<1 | 7,976.34 | 0.054079 | $0.051041 | |||
2d ago | SELL | $6.59 | 6,325,794 | 0.003236 | $0.051041 | |||
2d ago | SELL | $<1 | 15,953 | 0.058161 | $0.051041 | |||
2d ago | SELL | $4.46 | 4,275,383 | 0.002187 | $0.051045 | |||
2d ago | BUY | $0.55 | 518,832 | 0.032708 | $0.051076 |