TXNS216
KöpSäljer
99117
Volym$40.3K
KöpsvolymSäljvolym
$19.0K$21.3K
Tillverkare126
KöpareSäljare
62101
Säkerhet
1 Varningar
Circ. Supply
99.28B99.28%
Totalt utbud99.28B
Maximalt utbud100.00B
PooladSHIFT51.02B($37.1K)
PooladWETH9.53($18.2K)
Omvandlare
1SHIFT
= $0.067205
?SHIFT
USD
Om
shift Översikt
shift (SHIFT) lanserades den 03.14.2025 och handlas för närvarande till $0.0(6)7205. Det cirkulerande utbudet av shift är 99.28B, och det har ett marknadsvärde på $71,540.5.
shift Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på shift (SHIFT) upplevt en förändring på -13.1%, med en handelsvolym på $71,540.5. Håll koll på shifts pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | SHIFT | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
45s ago | SELL | $2.95 | 4,107,087 | 0.001549 | $0.067205 | |||
39m ago | SELL | $3.90 | 5,431,861 | 0.002049 | $0.067190 | |||
50m ago | BUY | $472.10 | 651,030,237 | 0.2475 | $0.067251 | |||
54m ago | SELL | $27.11 | 38,599,911 | 0.01421 | $0.067023 | |||
1h ago | BUY | $947.74 | 1.35B | 0.4950 | $0.067013 | |||
2h ago | BUY | $1.91 | 2,777,819 | 0.039915 | $0.066882 | |||
2h ago | SELL | $0.71 | 1,061,925 | 0.033714 | $0.066746 | |||
2h ago | SELL | $4.73 | 7,017,110 | 0.002455 | $0.066752 | |||
2h ago | SELL | $2.83 | 4,195,183 | 0.001468 | $0.066753 | |||
3h ago | SELL | $128.95 | 190,466,547 | 0.06689 | $0.066770 | |||
3h ago | SELL | $25.38 | 37,333,904 | 0.01316 | $0.066799 | |||
3h ago | SELL | $1.38 | 2,025,527 | 0.037150 | $0.066821 | 126 | ||
4h ago | SELL | $589.61 | 847,100,882 | 0.3038 | $0.066960 | |||
4h ago | BUY | $601.48 | 847,100,882 | 0.3100 | $0.067100 | |||
4h ago | BUY | $10.01 | 14,345,233 | 0.005163 | $0.066984 | |||
4h ago | SELL | $10.85 | 15,843,520 | 0.005589 | $0.066851 | |||
4h ago | BUY | $103.22 | 148,025,922 | 0.05315 | $0.066973 | |||
4h ago | BUY | $392.88 | 571,125,779 | 0.2023 | $0.066879 | |||
4h ago | SELL | $183.48 | 273,698,870 | 0.09448 | $0.066704 | |||
4h ago | BUY | $187.67 | 274,384,832 | 0.09663 | $0.066839 | |||
4h ago | SELL | $58.01 | 86,819,473 | 0.02986 | $0.066682 | |||
4h ago | SELL | $5.80 | 8,670,763 | 0.002987 | $0.066694 | |||
5h ago | SELL | $202.25 | 300,422,639 | 0.1041 | $0.066732 | |||
5h ago | SELL | $228.39 | 335,230,817 | 0.1175 | $0.066813 | |||
5h ago | SELL | $202.36 | 293,523,883 | 0.1041 | $0.066894 | 19 | ||
5h ago | SELL | $27.08 | 39,023,512 | 0.01393 | $0.066941 | |||
5h ago | BUY | $<1 | 681.86 | 0.062486 | $0.067059 | |||
5h ago | SELL | $55.26 | 79,747,600 | 0.02854 | $0.066929 | |||
5h ago | BUY | $<1 | 182.20 | 0.076664 | $0.067080 | |||
5h ago | BUY | $<1 | 142.67 | 0.075218 | $0.067080 | |||
5h ago | BUY | $<1 | 268.18 | 0.079808 | $0.067080 | |||
5h ago | BUY | $<1 | 156.82 | 0.075735 | $0.067080 | |||
5h ago | BUY | $<1 | 397.93 | 0.061455 | $0.067080 | |||
5h ago | SELL | $6.43 | 9,271,725 | 0.003324 | $0.066941 | |||
6h ago | SELL | $734.39 | 1.04B | 0.3792 | $0.067083 | |||
6h ago | SELL | $187.96 | 258,774,582 | 0.09703 | $0.067263 | |||
6h ago | SELL | $212.15 | 288,898,202 | 0.1094 | $0.067343 | |||
6h ago | SELL | $0.65 | 882,923 | 0.033365 | $0.067389 | |||
6h ago | SELL | $47.17 | 63,767,186 | 0.02433 | $0.067398 | |||
7h ago | SELL | $0.13 | 188,314 | 0.047195 | $0.067422 | |||
7h ago | BUY | $0.19 | 256,506 | 0.031 | $0.067573 | 19 | ||
7h ago | SELL | $386.48 | 515,419,569 | 0.1989 | $0.067498 | 16 | ||
7h ago | SELL | $152.36 | 200,000,000 | 0.07829 | $0.067618 | 13 | ||
7h ago | SELL | $2.55 | 3,334,806 | 0.001310 | $0.067648 | |||
7h ago | SELL | $43.87 | 57,297,723 | 0.02254 | $0.067658 | |||
7h ago | SELL | $4.90 | 6,397,678 | 0.002520 | $0.067667 | |||
7h ago | SELL | $8.57 | 11,178,383 | 0.004405 | $0.067670 | |||
7h ago | SELL | $434.49 | 560,012,281 | 0.2232 | $0.067758 | |||
7h ago | SELL | $95.97 | 122,020,628 | 0.04931 | $0.067865 | |||
7h ago | BUY | $9.97 | 12,404,850 | 0.005126 | $0.068042 | |||
7h ago | SELL | $364.01 | 457,645,125 | 0.1870 | $0.067954 | |||
8h ago | BUY | $664.88 | 825,439,722 | 0.3416 | $0.068054 | |||
8h ago | SELL | $621.43 | 788,075,032 | 0.3193 | $0.067885 | |||
8h ago | SELL | $25.96 | 32,536,594 | 0.01340 | $0.067979 | |||
8h ago | SELL | $1.55 | 1,946,489 | 0.038024 | $0.067984 | |||
8h ago | SELL | $4.13 | 5,177,069 | 0.002134 | $0.067985 | 126 | ||
8h ago | SELL | $99.72 | 125,000,000 | 0.05167 | $0.067977 | |||
9h ago | SELL | $25.71 | 32,123,952 | 0.01332 | $0.068004 | |||
9h ago | SELL | $290.59 | 360,150,072 | 0.1505 | $0.068068 | |||
9h ago | SELL | $7.71 | 9,493,083 | 0.003998 | $0.068122 | |||
9h ago | SELL | $26.27 | 32,337,370 | 0.01363 | $0.068124 | |||
9h ago | SELL | $3.14 | 3,867,315 | 0.001631 | $0.068127 | |||
9h ago | SELL | $128.18 | 157,088,679 | 0.06649 | $0.068160 | |||
9h ago | SELL | $185.33 | 225,342,812 | 0.09614 | $0.068224 | |||
9h ago | BUY | $625.15 | 756,552,945 | 0.3257 | $0.068263 | |||
10h ago | SELL | $106.10 | 132,928,201 | 0.05537 | $0.067981 | |||
10h ago | SELL | $5.22 | 6,536,430 | 0.002730 | $0.067995 | 26 | ||
10h ago | SELL | $1.25 | 1,570,135 | 0.036560 | $0.067996 | 126 | ||
10h ago | BUY | $104.94 | 128,971,450 | 0.05483 | $0.068137 | |||
10h ago | SELL | $380.28 | 472,112,095 | 0.1981 | $0.068054 | |||
11h ago | SELL | $77.26 | 94,811,777 | 0.04025 | $0.068148 | |||
11h ago | SELL | $410.92 | 500,113,055 | 0.2149 | $0.068216 | |||
11h ago | BUY | $43.96 | 51,963,442 | 0.02300 | $0.068461 | |||
11h ago | BUY | $0.95 | 1,130,902 | 0.035 | $0.068452 | 19 | ||
11h ago | SELL | $16.57 | 20,000,000 | 0.008669 | $0.068287 | |||
11h ago | SELL | $11.74 | 14,165,469 | 0.006145 | $0.068292 | |||
11h ago | BUY | $8.83 | 10,442,932 | 0.004622 | $0.068461 | 126 | ||
11h ago | SELL | $3,375.60 | 3.75B | 1.76 | $0.068994 | |||
11h ago | SELL | $810.95 | 815,858,445 | 0.4242 | $0.069939 | |||
11h ago | SELL | $513.33 | 501,846,529 | 0.2689 | $0.051022 | |||
11h ago | BUY | $21.48 | 20,412,465 | 0.01128 | $0.051052 | |||
12h ago | BUY | $6.87 | 6,536,430 | 0.003611 | $0.051051 | 26 | ||
12h ago | SELL | $0.97 | 946,701 | 0.035126 | $0.051031 | |||
12h ago | SELL | $253.12 | 244,106,968 | 0.1329 | $0.051036 | 26 | ||
12h ago | BUY | $258.43 | 244,106,968 | 0.1356 | $0.051058 | 26 | ||
12h ago | SELL | $117.34 | 113,457,629 | 0.06159 | $0.051034 | |||
12h ago | BUY | $380.73 | 363,209,346 | 0.2000 | $0.051048 | |||
12h ago | BUY | $190.36 | 183,945,327 | 0.1000 | $0.051034 | |||
12h ago | SELL | $192.33 | 189,604,589 | 0.1010 | $0.051014 | |||
12h ago | BUY | $1.90 | 1,831,341 | 0.001000 | $0.051039 | 19 | ||
12h ago | BUY | $190.36 | 183,928,692 | 0.1000 | $0.051035 | |||
12h ago | SELL | $75.16 | 74,291,529 | 0.03948 | $0.051011 | |||
12h ago | SELL | $97.11 | 95,605,062 | 0.05101 | $0.051015 | |||
12h ago | BUY | $190.36 | 184,064,171 | 0.1000 | $0.051034 | |||
12h ago | SELL | $195.14 | 192,483,625 | 0.1025 | $0.051013 | |||
12h ago | SELL | $191.73 | 187,462,229 | 0.1007 | $0.051022 | |||
12h ago | SELL | $3.83 | 3,740,741 | 0.002018 | $0.051026 | 126 | ||
12h ago | SELL | $64.93 | 63,257,384 | 0.03418 | $0.051026 | |||
12h ago | SELL | $18.67 | 18,153,567 | 0.009830 | $0.051028 | 13 | ||
12h ago | BUY | $66.44 | 63,415,923 | 0.03500 | $0.051047 |