TXNS96
KöpSäljer
3660
Volym$1.9K
KöpsvolymSäljvolym
$1.1K$811
Tillverkare63
KöpareSäljare
3044
Säkerhet
3 Varningar
Circ. Supply
1,340,38399.99%
Totalt utbud1,340,383
Maximalt utbud1,340,383
PooladTRUMP35,643($6.8K)
PooladWBNB7.86($4.6K)
Omvandlare
1TRUMP
= $0.19
?TRUMP
USD
Om
MAGA Översikt
MAGA (TRUMP) lanserades den 02.26.2024 och handlas för närvarande till $0.1906. Det cirkulerande utbudet av MAGA är 1.34M, och det har ett marknadsvärde på $255,544.
MAGA Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på MAGA (TRUMP) upplevt en förändring på -3.0%, med en handelsvolym på $255,544. Håll koll på MAGAs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | TRUMP | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $41.04 | 215.31 | 0.07044 | $0.19 | 22515 | ||
5m ago | SELL | $56.65 | 296.04 | 0.09723 | $0.19 | 22515 | ||
44m ago | SELL | $28.77 | 150.00 | 0.04943 | $0.19 | |||
47m ago | SELL | $62.71 | 326.03 | 0.1078 | $0.19 | 2319 | ||
1h ago | SELL | $0.15 | 0.8059 | 0.032672 | $0.19 | |||
2h ago | SELL | $0.18 | 0.9745 | 0.033231 | $0.19 | 304 | ||
2h ago | SELL | $<1 | 0.3530 | 0.031170 | $0.19 | |||
2h ago | SELL | $0.53 | 2.76 | 0.039172 | $0.19 | 12 | ||
2h ago | SELL | $2.07 | 10.80 | 0.003583 | $0.19 | 237 | ||
2h ago | SELL | $0.22 | 1.17 | 0.033912 | $0.19 | 312 | ||
2h ago | SELL | $1.63 | 8.47 | 0.002811 | $0.19 | 877 | ||
2h ago | SELL | $<1 | 0.3765 | 0.031248 | $0.19 | 32 | ||
2h ago | BUY | $77.10 | 400.00 | 0.1329 | $0.19 | 3685 | ||
2h ago | SELL | $<1 | 0.3036 | 0.031001 | $0.19 | |||
2h ago | SELL | $0.19 | 0.9996 | 0.033295 | $0.19 | 304 | ||
2h ago | SELL | $0.12 | 0.6695 | 0.032207 | $0.19 | 152 | ||
2h ago | SELL | $1.05 | 5.52 | 0.001822 | $0.19 | 59 | ||
2h ago | BUY | $43.18 | 225.25 | 0.07451 | $0.19 | 671 | ||
2h ago | SELL | $0.24 | 1.31 | 0.034316 | $0.19 | 42 | ||
2h ago | BUY | $21.86 | 114.44 | 0.03776 | $0.19 | 671 | ||
2h ago | SELL | $0.24 | 1.31 | 0.034312 | $0.18 | 12 | ||
2h ago | BUY | $21.77 | 113.97 | 0.03754 | $0.19 | 671 | ||
3h ago | SELL | $19.09 | 100.22 | 0.03284 | $0.19 | |||
3h ago | SELL | $0.11 | 0.6104 | 0.032002 | $0.19 | |||
3h ago | BUY | $4.98 | 26.06 | 0.008591 | $0.19 | |||
3h ago | SELL | $2.02 | 10.64 | 0.003489 | $0.19 | |||
3h ago | SELL | $<1 | 0.3057 | 0.031002 | $0.19 | |||
3h ago | SELL | $<1 | 0.3837 | 0.031258 | $0.19 | |||
3h ago | SELL | $0.18 | 0.9849 | 0.033229 | $0.18 | 456 | ||
3h ago | SELL | $0.19 | 1.02 | 0.033366 | $0.18 | 89 | ||
3h ago | SELL | $1.41 | 7.42 | 0.002436 | $0.19 | 24 | ||
3h ago | BUY | $76.16 | 400.00 | 0.1314 | $0.19 | 3685 | ||
3h ago | SELL | $0.29 | 1.58 | 0.035159 | $0.18 | |||
3h ago | SELL | $0.11 | 0.5895 | 0.031921 | $0.18 | |||
3h ago | SELL | $2.00 | 10.60 | 0.003457 | $0.18 | |||
3h ago | BUY | $90.56 | 477.43 | 0.1558 | $0.18 | 22515 | ||
4h ago | SELL | $1.40 | 7.50 | 0.002430 | $0.18 | 27 | ||
4h ago | BUY | $177.82 | 949.85 | 0.3068 | $0.18 | 259 | ||
5h ago | SELL | $62.23 | 335.15 | 0.1072 | $0.18 | 2319 | ||
5h ago | SELL | $54.28 | 291.54 | 0.09373 | $0.18 | 22515 | ||
6h ago | SELL | $0.52 | 2.81 | 0.039075 | $0.18 | |||
6h ago | BUY | $61.23 | 327.36 | 0.1057 | $0.18 | 22515 | ||
6h ago | BUY | $13.45 | 72.32 | 0.02329 | $0.18 | |||
9h ago | SELL | $1.41 | 7.62 | 0.002441 | $0.18 | |||
10h ago | SELL | $10.60 | 57.32 | 0.01837 | $0.18 | 22515 | ||
10h ago | BUY | $3.36 | 18.15 | 0.005847 | $0.18 | |||
13h ago | SELL | $33.87 | 183.48 | 0.05889 | $0.18 | |||
13h ago | SELL | $<1 | 0.3118 | 0.031002 | $0.18 | |||
13h ago | SELL | $0.45 | 2.47 | 0.037942 | $0.18 | |||
13h ago | SELL | $1.89 | 10.25 | 0.003296 | $0.18 | 205 | ||
13h ago | BUY | $151.81 | 822.06 | 0.2639 | $0.18 | |||
13h ago | BUY | $25.18 | 137.36 | 0.04378 | $0.18 | 23 | ||
13h ago | ADD | $1,150.53 | 6,381.71 | 1.99 | - | |||
13h ago | BUY | $0.21 | 1.15 | 0.033689 | $0.18 | 89 | ||
14h ago | BUY | $10.42 | 57.43 | 0.01815 | $0.18 | 22515 | ||
14h ago | BUY | $13.40 | 75.02 | 0.02333 | $0.17 | |||
14h ago | SELL | $53.83 | 295.25 | 0.09373 | $0.18 | |||
14h ago | SELL | $11.92 | 63.11 | 0.02076 | $0.18 | |||
14h ago | BUY | $<1 | 0.3008 | 0.031 | $0.19 | |||
14h ago | BUY | $<1 | 0.3877 | 0.031288 | $0.19 | |||
14h ago | BUY | $0.57 | 3.00 | 0.001000 | $0.18 | |||
14h ago | BUY | $0.17 | 0.9176 | 0.033048 | $0.18 | 205 | ||
14h ago | BUY | $5.01 | 26.47 | 0.008774 | $0.18 | 37 | ||
14h ago | BUY | $0.57 | 3.06 | 0.001014 | $0.18 | |||
14h ago | SELL | $24.84 | 130.56 | 0.04343 | $0.19 | |||
14h ago | BUY | $0.49 | 2.54 | 0.038598 | $0.19 | |||
14h ago | BUY | $2.32 | 12.04 | 0.004068 | $0.19 | 259 | ||
14h ago | SELL | $25.33 | 130.56 | 0.04435 | $0.19 | 33 | ||
15h ago | SELL | $62.60 | 315.54 | 0.1095 | $0.19 | 2319 | ||
15h ago | SELL | $63.18 | 316.69 | 0.1105 | $0.19 | 2319 | ||
15h ago | SELL | $87.59 | 436.49 | 0.1532 | $0.20 | 3633 | ||
15h ago | BUY | $226.22 | 1,128.70 | 0.3959 | $0.20 | 281 | ||
16h ago | SELL | $0.46 | 2.39 | 0.038155 | $0.19 | |||
16h ago | BUY | $0.45 | 2.33 | 0.037961 | $0.19 | |||
17h ago | SELL | $2.09 | 10.81 | 0.003678 | $0.19 | 22515 | ||
17h ago | SELL | $7.80 | 39.61 | 0.01353 | $0.19 | 643 | ||
17h ago | BUY | $5.74 | 28.88 | 0.009930 | $0.19 | |||
18h ago | BUY | $0.41 | 2.09 | 0.037193 | $0.19 | |||
18h ago | BUY | $<1 | 0.4826 | 0.031654 | $0.19 | 456 | ||
19h ago | BUY | $0.53 | 2.70 | 0.039260 | $0.19 | 1145 | ||
19h ago | SELL | $63.74 | 319.84 | 0.1108 | $0.19 | 2319 | ||
21h ago | SELL | $<1 | 0.3861 | 0.031344 | $0.20 | 643 | ||
21h ago | SELL | $0.45 | 2.25 | 0.037836 | $0.20 | 1252 | ||
21h ago | SELL | $0.10 | 0.5369 | 0.031869 | $0.20 | 304 | ||
21h ago | SELL | $0.30 | 1.49 | 0.035217 | $0.20 | 169 | ||
21h ago | SELL | $1.00 | 4.96 | 0.001728 | $0.20 | 46 | ||
21h ago | SELL | $3.72 | 18.47 | 0.006433 | $0.20 | |||
21h ago | BUY | $63.68 | 315.28 | 0.1099 | $0.20 | 2319 | ||
21h ago | BUY | $13.14 | 66.29 | 0.02270 | $0.19 | 33 | ||
22h ago | SELL | $0.31 | 1.60 | 0.035436 | $0.19 | 189 | ||
22h ago | BUY | $6.09 | 30.99 | 0.01052 | $0.19 | |||
23h ago | BUY | $<1 | 0.2953 | 0.031 | $0.19 | |||
23h ago | SELL | $7.83 | 40.14 | 0.01357 | $0.19 | 23 | ||
23h ago | BUY | $7.83 | 39.93 | 0.01357 | $0.19 | |||
23h ago | SELL | $5.15 | 26.43 | 0.008925 | $0.19 | 33 | ||
1d ago | SELL | $0.22 | 1.12 | 0.033811 | $0.19 | |||
1d ago | BUY | $0.28 | 1.43 | 0.034871 | $0.19 | 1145 | ||
1d ago | BUY | $<1 | 0.3153 | 0.031072 | $0.19 | |||
1d ago | SELL | $10.33 | 52.27 | 0.01777 | $0.19 | 22515 | ||
1d ago | BUY | $5.99 | 30.10 | 0.01031 | $0.19 |