TXNS1,161
KöpSäljer
610551
Volym$173.7K
KöpsvolymSäljvolym
$87.8K$85.9K
Tillverkare282
KöpareSäljare
175188
Säkerhet
3 Varningar
Circ. Supply
394.59B99.99%
Totalt utbud394.59B
Maximalt utbud394.59B
PooladRACA14.18B($1.3M)
PooladUSDT1,268,983($1.3M)
Omvandlare
1RACA
= $0.048955
?RACA
USD
Om
Radio Caca V2 Översikt
Radio Caca V2 (RACA) lanserades den 05.31.2024 och handlas för närvarande till $0.00008955. Det cirkulerande utbudet av Radio Caca V2 är 394.59B, och det har ett marknadsvärde på $35.34M.
Radio Caca V2 Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Radio Caca V2 (RACA) upplevt en förändring på -0.2%, med en handelsvolym på $35.34M. Håll koll på Radio Caca V2s pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | RACA | USDT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $4.84 | 54,147 | 0.008025 | $0.048955 | |||
11m ago | SELL | $8.29 | 92,660 | 0.01373 | $0.048955 | 315 | ||
11m ago | SELL | $0.54 | 6,075.71 | 0.039005 | $0.048955 | 74 | ||
13m ago | SELL | $0.17 | 1,961.80 | 0.032907 | $0.048955 | 57 | ||
13m ago | SELL | $0.96 | 10,799 | 0.001600 | $0.048955 | 76 | ||
14m ago | BUY | $302.65 | 3,377,018 | 0.5012 | $0.048962 | 443 | ||
16m ago | SELL | $7.38 | 82,546 | 0.01223 | $0.048951 | 67 | ||
16m ago | BUY | $196.70 | 2,195,741 | 0.3258 | $0.048958 | 176880 | ||
19m ago | SELL | $9.94 | 111,149 | 0.01646 | $0.048948 | 112 | ||
19m ago | BUY | $302.46 | 3,377,523 | 0.5008 | $0.048955 | 443 | ||
19m ago | SELL | $0.77 | 8,622.52 | 0.001277 | $0.048944 | 315 | ||
19m ago | SELL | $14.37 | 160,663 | 0.02379 | $0.048944 | 2342 | ||
19m ago | BUY | $241.96 | 2,703,026 | 0.4006 | $0.048951 | 7599 | ||
20m ago | BUY | $194.30 | 2,171,358 | 0.3217 | $0.048948 | 11649 | ||
20m ago | SELL | $17.56 | 196,463 | 0.02907 | $0.048938 | 2324 | ||
20m ago | BUY | $121.01 | 1,352,591 | 0.2003 | $0.048946 | 1174 | ||
20m ago | BUY | $302.60 | 3,383,448 | 0.5010 | $0.048943 | 7599 | ||
21m ago | BUY | $605.18 | 6,771,530 | 1.00 | $0.048937 | 1174 | ||
23m ago | BUY | $51.13 | 572,444 | 0.08469 | $0.048932 | 51 | ||
39m ago | SELL | $24.15 | 270,669 | 0.04004 | $0.048923 | |||
43m ago | SELL | $391.33 | 4,384,040 | 0.6487 | $0.048926 | 3159 | ||
43m ago | BUY | $1,616.28 | 18,106,373 | 2.67 | $0.048926 | 14 | ||
44m ago | BUY | $241.73 | 2,712,029 | 0.4007 | $0.048913 | 443 | ||
46m ago | BUY | $244.72 | 2,746,667 | 0.4058 | $0.048910 | 3159 | ||
48m ago | SELL | $190.19 | 2,136,897 | 0.3159 | $0.048900 | 2789 | ||
48m ago | BUY | $1,540.10 | 17,304,300 | 2.55 | $0.048900 | |||
58m ago | BUY | $100.00 | 1,125,039 | 0.1661 | $0.048888 | 170 | ||
59m ago | BUY | $1.64 | 18,511 | 0.002733 | $0.048887 | 954 | ||
1h ago | BUY | $3.30 | 37,134 | 0.005484 | $0.048887 | 63 | ||
1h ago | BUY | $5.10 | 57,477 | 0.008488 | $0.048887 | 12349 | ||
1h ago | BUY | $1.81 | 20,368 | 0.003008 | $0.048887 | 1469 | ||
1h ago | BUY | $0.47 | 5,319.78 | 0.037856 | $0.048887 | 12349 | ||
1h ago | BUY | $0.32 | 3,707.67 | 0.035477 | $0.048887 | 43 | ||
1h ago | BUY | $7.46 | 83,982 | 0.01240 | $0.048887 | 12349 | ||
1h ago | BUY | $0.11 | 1,306.84 | 0.031930 | $0.048887 | 76 | ||
1h ago | BUY | $0.82 | 9,238.47 | 0.001364 | $0.048887 | 315 | ||
1h ago | BUY | $1.10 | 12,435 | 0.001837 | $0.048887 | 1167 | ||
1h ago | SELL | $271.24 | 3,054,413 | 0.4509 | $0.048880 | 11649 | ||
1h ago | BUY | $1.78 | 20,054 | 0.002964 | $0.048891 | 2290 | ||
1h ago | SELL | $542.89 | 6,109,341 | 0.9024 | $0.048886 | 1174 | ||
1h ago | BUY | $69.31 | 778,893 | 0.1152 | $0.048898 | 3617 | ||
1h ago | SELL | $1,677.56 | 18,846,980 | 2.78 | $0.048900 | |||
1h ago | SELL | $165.97 | 1,861,931 | 0.2759 | $0.048913 | 38 | ||
1h ago | SELL | $59.21 | 664,152 | 0.09846 | $0.048915 | 176880 | ||
1h ago | SELL | $142.15 | 1,594,221 | 0.2363 | $0.048916 | 176880 | ||
1h ago | SELL | $118.86 | 1,332,796 | 0.1976 | $0.048918 | 176880 | ||
1h ago | SELL | $136.66 | 1,532,015 | 0.2272 | $0.048920 | 176880 | ||
1h ago | SELL | $100.41 | 1,125,383 | 0.1669 | $0.048922 | 176880 | ||
1h ago | SELL | $96.50 | 1,081,471 | 0.1604 | $0.048923 | 176880 | ||
1h ago | SELL | $118.95 | 1,332,796 | 0.1978 | $0.048925 | 176880 | ||
1h ago | SELL | $118.97 | 1,332,796 | 0.1978 | $0.048926 | 176880 | ||
1h ago | SELL | $240.87 | 2,697,522 | 0.3999 | $0.048929 | 7599 | ||
1h ago | BUY | $543.11 | 6,077,630 | 0.9019 | $0.048936 | |||
2h ago | BUY | $<1 | 504.98 | 0.047498 | $0.048932 | 72 | ||
2h ago | SELL | $250.89 | 2,811,038 | 0.4171 | $0.048925 | 176880 | ||
2h ago | SELL | $300.23 | 3,362,416 | 0.4991 | $0.048929 | 176880 | ||
2h ago | SELL | $113.26 | 1,268,110 | 0.1883 | $0.048932 | 176880 | ||
2h ago | BUY | $37.73 | 422,040 | 0.06276 | $0.048941 | 11649 | ||
2h ago | BUY | $49.36 | 552,169 | 0.08211 | $0.048940 | 11649 | ||
2h ago | BUY | $113.21 | 1,266,417 | 0.1883 | $0.048939 | 765 | ||
2h ago | BUY | $62.00 | 693,686 | 0.1030 | $0.048938 | 509 | ||
2h ago | BUY | $2.73 | 30,648 | 0.004551 | $0.048938 | 2080 | ||
2h ago | BUY | $86.83 | 971,533 | 0.1442 | $0.048937 | 3420 | ||
2h ago | BUY | $96.09 | 1,075,310 | 0.1592 | $0.048936 | 176880 | ||
2h ago | BUY | $96.09 | 1,075,473 | 0.1592 | $0.048934 | 176880 | ||
2h ago | BUY | $78.75 | 881,520 | 0.1305 | $0.048933 | 176880 | ||
2h ago | BUY | $85.07 | 952,484 | 0.1411 | $0.048932 | |||
2h ago | BUY | $10.00 | 111,961 | 0.01659 | $0.048931 | 51 | ||
2h ago | BUY | $75.64 | 847,008 | 0.1255 | $0.048931 | 3444 | ||
2h ago | BUY | $3.19 | 35,814 | 0.005317 | $0.048930 | 199 | ||
2h ago | SELL | $240.53 | 2,695,629 | 0.3999 | $0.048923 | 7599 | ||
2h ago | SELL | $180.48 | 2,022,001 | 0.3001 | $0.048926 | 7599 | ||
2h ago | BUY | $300.53 | 3,363,812 | 0.4998 | $0.048934 | 7599 | ||
3h ago | BUY | $300.37 | 3,363,563 | 0.4996 | $0.048930 | 7599 | ||
3h ago | BUY | $240.32 | 2,692,315 | 0.3998 | $0.048926 | 7599 | ||
3h ago | BUY | $43.46 | 487,070 | 0.07231 | $0.048924 | 11649 | ||
3h ago | BUY | $51.86 | 581,204 | 0.08628 | $0.048923 | 11649 | ||
3h ago | BUY | $300.48 | 3,368,182 | 0.4999 | $0.048921 | 7599 | ||
3h ago | BUY | $240.32 | 2,694,981 | 0.3999 | $0.048917 | 7599 | ||
3h ago | BUY | $300.30 | 3,369,046 | 0.4998 | $0.048913 | 7599 | ||
3h ago | BUY | $15.35 | 172,301 | 0.02557 | $0.048911 | 12349 | ||
3h ago | BUY | $0.57 | 6,494.24 | 0.039640 | $0.048911 | 52 | ||
3h ago | BUY | $9.11 | 102,314 | 0.01518 | $0.048911 | 1373 | ||
3h ago | BUY | $0.18 | 2,077.62 | 0.033084 | $0.048911 | 57 | ||
3h ago | BUY | $2.35 | 26,397 | 0.003918 | $0.048911 | 57 | ||
3h ago | BUY | $6.79 | 76,217 | 0.01131 | $0.048910 | 57 | ||
3h ago | SELL | $276.47 | 3,105,135 | 0.4606 | $0.048903 | 176880 | ||
3h ago | BUY | $0.79 | 8,873.06 | 0.001317 | $0.048914 | 268 | ||
3h ago | SELL | $300.75 | 3,376,219 | 0.5010 | $0.048907 | 7599 | ||
3h ago | BUY | $1.13 | 12,695 | 0.001886 | $0.048919 | 67 | ||
3h ago | BUY | $0.63 | 7,104.56 | 0.001055 | $0.048919 | 12349 | ||
3h ago | BUY | $8.31 | 93,256 | 0.01385 | $0.048918 | 315 | ||
3h ago | BUY | $8.37 | 93,863 | 0.01394 | $0.048918 | 79 | ||
3h ago | BUY | $34.45 | 386,376 | 0.05741 | $0.048918 | 1333 | ||
3h ago | SELL | $185.83 | 2,085,574 | 0.3096 | $0.048910 | 176880 | ||
3h ago | SELL | $187.75 | 2,106,430 | 0.3128 | $0.048913 | 176880 | ||
3h ago | SELL | $182.28 | 2,044,480 | 0.3037 | $0.048915 | 176880 | ||
3h ago | SELL | $300.80 | 3,372,543 | 0.5012 | $0.048919 | 7599 | ||
3h ago | BUY | $0.24 | 2,799.43 | 0.034165 | $0.048930 | 240 | ||
3h ago | SELL | $223.07 | 2,500,000 | 0.3717 | $0.048923 | 208 |