TXNS33
KöpSäljer
825
Volym$13.2K
KöpsvolymSäljvolym
$708$12.5K
Tillverkare28
KöpareSäljare
721
Circ. Supply
999,999,90099.99%
Totalt utbud999,999,900
Maximalt utbud1.00B
PooladDFlow47,360,823($73.5K)
PooladWBNB116.68($69.0K)
Omvandlare
1DFlow
= $0.001552
?DFlow
USD
Om
DeepFlow Översikt
DeepFlow (DFlow) lanserades den 03.20.2025 och handlas för närvarande till $0.001552. Det cirkulerande utbudet av DeepFlow är 1.00B, och det har ett marknadsvärde på $1.55M.
DeepFlow Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på DeepFlow (DFlow) upplevt en förändring på -28.3%, med en handelsvolym på $1.55M. Håll koll på DeepFlows pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | DFlow | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | BUY | $117.13 | 75,458 | 0.1980 | $0.001552 | 27 | ||
46m ago | BUY | $117.13 | 75,728 | 0.1979 | $0.001546 | 157 | ||
4h ago | SELL | $76.44 | 49,965 | 0.1299 | $0.001530 | |||
4h ago | SELL | $116.34 | 75,818 | 0.1977 | $0.001534 | |||
7h ago | SELL | $0.15 | 100.00 | 0.032612 | $0.001536 | |||
7h ago | SELL | $0.15 | 100.00 | 0.032612 | $0.001535 | |||
9h ago | SELL | $487.16 | 316,421 | 0.8328 | $0.001539 | |||
9h ago | SELL | $266.06 | 171,282 | 0.4560 | $0.001553 | 10 | ||
10h ago | SELL | $0.15 | 100.00 | 0.032673 | $0.001560 | |||
10h ago | SELL | $10.64 | 6,820.41 | 0.01823 | $0.001560 | |||
10h ago | SELL | $0.15 | 100.00 | 0.032674 | $0.001560 | |||
10h ago | SELL | $288.48 | 184,032 | 0.4943 | $0.001567 | |||
10h ago | SELL | $0.15 | 100.00 | 0.032698 | $0.001574 | |||
10h ago | SELL | $0.15 | 100.00 | 0.032698 | $0.001574 | |||
10h ago | SELL | $0.15 | 100.00 | 0.032698 | $0.001574 | |||
10h ago | SELL | $448.98 | 283,216 | 0.7694 | $0.001585 | |||
12h ago | BUY | $59.06 | 36,298 | 0.09970 | $0.001627 | |||
13h ago | BUY | $8.88 | 5,450.24 | 0.01495 | $0.001630 | |||
13h ago | BUY | $50.05 | 30,710 | 0.08419 | $0.001629 | |||
14h ago | SELL | $1,940.97 | 1,159,183 | 3.25 | $0.001674 | |||
14h ago | SELL | $1,767.07 | 1,000,001 | 2.95 | $0.001767 | |||
14h ago | BUY | $147.81 | 81,342 | 0.2475 | $0.001817 | |||
14h ago | BUY | $147.81 | 81,681 | 0.2475 | $0.001809 | 157 | ||
14h ago | SELL | $1,843.65 | 1,000,000 | 3.08 | $0.001843 | |||
14h ago | SELL | $287.25 | 151,258 | 0.4809 | $0.001899 | |||
14h ago | SELL | $32.05 | 16,806 | 0.05367 | $0.001907 | |||
14h ago | SELL | $377.34 | 196,647 | 0.6315 | $0.001918 | 10 | ||
15h ago | SELL | $119.65 | 61,663 | 0.1993 | $0.001940 | |||
16h ago | SELL | $3,172.16 | 1,564,676 | 5.28 | $0.002027 | |||
19h ago | BUY | $60.26 | 27,983 | 0.09900 | $0.002153 | 27 | ||
19h ago | SELL | $20.69 | 9,672.11 | 0.03403 | $0.002139 | 13 | ||
20h ago | SELL | $418.86 | 196,647 | 0.6958 | $0.002130 | 10 | ||
20h ago | SELL | $814.68 | 376,470 | 1.35 | $0.002164 | |||
1d ago | SELL | $0.21 | 100.00 | 0.033632 | $0.002164 | |||
1d ago | SELL | $0.21 | 100.00 | 0.033632 | $0.002149 | |||
1d ago | SELL | $1,612.92 | 719,511 | 2.66 | $0.002241 | |||
1d ago | SELL | $1,311.96 | 564,309 | 2.16 | $0.002324 | |||
1d ago | SELL | $267.55 | 112,904 | 0.4425 | $0.002369 | |||
1d ago | SELL | $0.23 | 100.00 | 0.033932 | $0.002379 | |||
1d ago | SELL | $0.23 | 100.00 | 0.033932 | $0.002382 | |||
1d ago | SELL | $91.96 | 38,513 | 0.1516 | $0.002387 | 27 | ||
1d ago | SELL | $0.23 | 99.70 | 0.033929 | $0.002389 | |||
1d ago | SELL | $122.89 | 51,351 | 0.2027 | $0.002393 | 27 | ||
1d ago | SELL | $164.48 | 68,467 | 0.2712 | $0.002402 | 27 | ||
1d ago | SELL | $220.33 | 91,290 | 0.3633 | $0.002413 | 27 | ||
1d ago | SELL | $152.77 | 63,016 | 0.2519 | $0.002424 | 157 | ||
1d ago | BUY | $155.35 | 64,053 | 0.2573 | $0.002425 | 10 | ||
1d ago | BUY | $121.20 | 50,143 | 0.2007 | $0.002417 | 10 | ||
1d ago | BUY | $226.39 | 94,052 | 0.3750 | $0.002407 | 10 | ||
1d ago | BUY | $181.17 | 75,598 | 0.2999 | $0.002396 | |||
1d ago | BUY | $553.90 | 233,148 | 0.9168 | $0.002375 | 10 | ||
1d ago | BUY | $410.92 | 175,019 | 0.6801 | $0.002347 | |||
1d ago | BUY | $412.27 | 177,384 | 0.6824 | $0.002324 | 10 | ||
1d ago | BUY | $623.66 | 271,799 | 1.03 | $0.002294 | 10 | ||
1d ago | BUY | $122.42 | 53,849 | 0.2026 | $0.002273 | 16 | ||
1d ago | BUY | $3.58 | 1,581.14 | 0.005940 | $0.002269 | |||
1d ago | BUY | $2,554.81 | 1,162,460 | 4.22 | $0.002197 | |||
1d ago | BUY | $10.78 | 5,070.34 | 0.01785 | $0.002126 | |||
1d ago | BUY | $12.30 | 5,786.97 | 0.02036 | $0.002125 | |||
1d ago | BUY | $3,422.94 | 1,684,748 | 5.66 | $0.002031 | |||
1d ago | BUY | $59.78 | 30,818 | 0.09900 | $0.001940 | 18 | ||
1d ago | BUY | $59.80 | 30,867 | 0.09900 | $0.001937 | 18 | ||
1d ago | SELL | $0.19 | 100.00 | 0.033188 | $0.001927 | |||
1d ago | BUY | $22.81 | 11,783 | 0.03774 | $0.001936 | |||
1d ago | BUY | $14.57 | 7,530.58 | 0.02411 | $0.001935 | |||
1d ago | BUY | $13.69 | 7,078.05 | 0.02265 | $0.001934 | |||
1d ago | BUY | $5.33 | 2,760.72 | 0.008834 | $0.001934 | |||
1d ago | BUY | $16.35 | 8,458.23 | 0.02705 | $0.001933 | |||
1d ago | BUY | $13.89 | 7,191.37 | 0.02299 | $0.001932 | |||
1d ago | BUY | $12.47 | 6,457.40 | 0.02064 | $0.001931 | |||
1d ago | BUY | $12.13 | 6,284.72 | 0.02008 | $0.001931 | |||
1d ago | BUY | $11.43 | 5,926.28 | 0.01893 | $0.001930 | |||
1d ago | BUY | $9.01 | 4,673.50 | 0.01492 | $0.001929 | |||
1d ago | BUY | $12.82 | 6,651.82 | 0.02123 | $0.001928 | |||
1d ago | BUY | $21.90 | 11,362 | 0.03626 | $0.001927 | |||
1d ago | BUY | $15.51 | 8,054.28 | 0.02569 | $0.001926 | |||
1d ago | BUY | $7.76 | 4,033.99 | 0.01286 | $0.001926 | |||
1d ago | BUY | $18.01 | 9,358.81 | 0.02983 | $0.001925 | |||
1d ago | BUY | $14.49 | 7,529.95 | 0.02399 | $0.001924 | |||
1d ago | BUY | $18.83 | 9,794.73 | 0.03119 | $0.001923 | |||
1d ago | BUY | $12.51 | 6,507.27 | 0.02071 | $0.001922 | |||
1d ago | BUY | $14.25 | 7,415.59 | 0.02359 | $0.001921 | |||
1d ago | BUY | $9.71 | 5,058.52 | 0.01609 | $0.001921 | |||
1d ago | BUY | $15.12 | 7,873.94 | 0.02503 | $0.001921 | |||
1d ago | BUY | $9.50 | 4,950.19 | 0.01573 | $0.001920 | |||
1d ago | BUY | $23.05 | 11,996 | 0.03811 | $0.001922 | |||
1d ago | BUY | $11.76 | 6,124.77 | 0.01945 | $0.001921 | |||
1d ago | BUY | $26.03 | 13,558 | 0.04303 | $0.001920 | |||
1d ago | SELL | $0.18 | 100.00 | 0.033157 | $0.001894 | |||
2d ago | SELL | $0.18 | 100.00 | 0.033157 | $0.001894 | |||
2d ago | BUY | $6.00 | 3,151.50 | 0.01000 | $0.001905 | |||
2d ago | SELL | $1.02 | 541.16 | 0.001708 | $0.001897 | |||
2d ago | BUY | $119.28 | 62,505 | 0.1980 | $0.001908 | 27 | ||
2d ago | BUY | $59.62 | 31,329 | 0.09900 | $0.001903 | 27 | ||
2d ago | BUY | $119.09 | 62,811 | 0.1980 | $0.001896 | 27 | ||
2d ago | BUY | $119.09 | 63,016 | 0.1979 | $0.001889 | 157 | ||
2d ago | SELL | $188.45 | 100,000 | 0.3129 | $0.001884 | |||
2d ago | SELL | $10,582.62 | 4,884,398 | 17.54 | $0.002166 | |||
2d ago | SELL | $1,272.72 | 504,248 | 2.10 | $0.002524 | |||
2d ago | BUY | $1,796.41 | 712,519 | 2.97 | $0.002521 | 27 |