TXNS3,043
KöpSäljer
1,4541,589
Volym$542.5K
KöpsvolymSäljvolym
$273.4K$269.1K
Tillverkare891
KöpareSäljare
643598
Säkerhet
1 Varningar
Circ. Supply
1.99B99.99%
Totalt utbud1.99B
Maximalt utbud1.99B
PooladAITECH6,353,810($293.1K)
PooladUSDT234,007($234.0K)
Omvandlare
1AITECH
= $0.04613
?AITECH
USD
Om
AITECH Översikt
AITECH (AITECH) lanserades den 03.18.2024 och handlas för närvarande till $0.04613. Det cirkulerande utbudet av AITECH är 1.99B, och det har ett marknadsvärde på $91.82M.
AITECH Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på AITECH (AITECH) upplevt en förändring på +4.1%, med en handelsvolym på $91.82M. Håll koll på AITECHs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | AITECH | USDT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $60.00 | 1,300.58 | 0.1001 | $0.04613 | 33 | ||
3m ago | SELL | $130.48 | 2,830.29 | 0.2182 | $0.04610 | 35 | ||
3m ago | BUY | $130.61 | 2,830.29 | 0.2184 | $0.04614 | 33 | ||
7m ago | BUY | $13.47 | 292.26 | 0.02252 | $0.04611 | 13 | ||
8m ago | BUY | $2.25 | 48.85 | 0.003764 | $0.04611 | 406 | ||
8m ago | BUY | $12.38 | 268.54 | 0.02068 | $0.04611 | 786 | ||
8m ago | SELL | $199.10 | 4,318.68 | 0.3326 | $0.04610 | 3479 | ||
8m ago | BUY | $16.47 | 356.66 | 0.02752 | $0.04618 | 132 | ||
8m ago | BUY | $44.47 | 963.22 | 0.07430 | $0.04617 | 276 | ||
8m ago | SELL | $488.06 | 10,560 | 0.8154 | $0.04622 | 17 | ||
9m ago | BUY | $500.00 | 10,808 | 0.8353 | $0.04626 | 25 | ||
9m ago | BUY | $5.03 | 109.14 | 0.008416 | $0.04616 | 13 | ||
9m ago | SELL | $199.12 | 4,314.39 | 0.3325 | $0.04615 | 3479 | ||
9m ago | SELL | $14.46 | 313.14 | 0.02416 | $0.04619 | 70 | ||
9m ago | BUY | $100.17 | 2,167.00 | 0.1672 | $0.04622 | 398 | ||
10m ago | BUY | $109.91 | 2,380.00 | 0.1835 | $0.04618 | 398 | ||
10m ago | BUY | $8.69 | 188.32 | 0.01451 | $0.04615 | 825 | ||
10m ago | BUY | $0.12 | 2.68 | 0.032069 | $0.04615 | 19 | ||
10m ago | BUY | $0.67 | 14.57 | 0.001123 | $0.04615 | 72 | ||
10m ago | BUY | $75.53 | 1,637.00 | 0.1261 | $0.04614 | 398 | ||
10m ago | SELL | $98.08 | 2,127.75 | 0.1638 | $0.04609 | 69 | ||
10m ago | SELL | $599.57 | 12,966 | 1.00 | $0.04624 | 15 | ||
10m ago | SELL | $105.84 | 2,281.75 | 0.1767 | $0.04638 | |||
10m ago | BUY | $608.71 | 13,138 | 1.01 | $0.04633 | 57 | ||
10m ago | BUY | $18.98 | 410.86 | 0.03170 | $0.04620 | 398 | ||
10m ago | BUY | $100.00 | 2,165.54 | 0.1670 | $0.04617 | 45 | ||
10m ago | SELL | $199.16 | 4,315.48 | 0.3322 | $0.04615 | 3479 | ||
10m ago | BUY | $22.10 | 478.19 | 0.03686 | $0.04623 | 992 | ||
11m ago | BUY | $117.93 | 2,552.46 | 0.1966 | $0.04620 | 312 | ||
11m ago | BUY | $34.77 | 753.04 | 0.05796 | $0.04617 | 996 | ||
11m ago | SELL | $97.42 | 2,111.35 | 0.1624 | $0.04614 | 3479 | ||
11m ago | BUY | $100.00 | 2,165.12 | 0.1667 | $0.04618 | 36 | ||
11m ago | SELL | $571.11 | 12,352 | 0.9521 | $0.04623 | 17 | ||
11m ago | BUY | $325.00 | 7,014.22 | 0.5418 | $0.04633 | 28 | ||
11m ago | BUY | $8.55 | 185.00 | 0.01427 | $0.04626 | 1425 | ||
11m ago | BUY | $30.17 | 652.23 | 0.05030 | $0.04625 | 1297 | ||
11m ago | BUY | $110.33 | 2,386.67 | 0.1839 | $0.04622 | 45 | ||
11m ago | SELL | $314.95 | 6,813.50 | 0.5251 | $0.04622 | 15 | ||
11m ago | BUY | $28.74 | 620.39 | 0.04792 | $0.04633 | 2479 | ||
11m ago | BUY | $75.70 | 1,634.79 | 0.1262 | $0.04630 | 398 | ||
11m ago | SELL | $165.91 | 3,585.06 | 0.2766 | $0.04628 | 3479 | ||
11m ago | BUY | $0.83 | 18.03 | 0.001393 | $0.04636 | 68 | ||
11m ago | SELL | $166.16 | 3,585.06 | 0.2770 | $0.04634 | 3479 | ||
11m ago | BUY | $88.92 | 1,916.07 | 0.1482 | $0.04641 | 407 | ||
11m ago | SELL | $99.99 | 2,156.70 | 0.1667 | $0.04636 | 3479 | ||
11m ago | BUY | $100.00 | 2,154.54 | 0.1667 | $0.04641 | 36 | ||
12m ago | SELL | $205.69 | 4,434.22 | 0.3429 | $0.04638 | 415 | ||
12m ago | SELL | $<1 | 0.056043 | 0.094678 | $0.04643 | 101 | ||
12m ago | SELL | $0.10 | 2.15 | 0.031668 | $0.04643 | 101 | ||
12m ago | BUY | $0.44 | 9.47 | 0.037341 | $0.04647 | 116 | ||
12m ago | SELL | $36.80 | 792.54 | 0.06136 | $0.04643 | 68 | ||
12m ago | SELL | $62.69 | 1,349.50 | 0.1045 | $0.04645 | 23 | ||
12m ago | BUY | $78.35 | 1,684.99 | 0.1306 | $0.04650 | 312 | ||
12m ago | BUY | $199.99 | 4,306.16 | 0.3334 | $0.04644 | 45 | ||
12m ago | BUY | $141.98 | 3,061.68 | 0.2367 | $0.04637 | 33 | ||
12m ago | BUY | $74.15 | 1,600.60 | 0.1236 | $0.04633 | 33 | ||
12m ago | SELL | $1,139.32 | 24,500 | 1.89 | $0.04650 | 24 | ||
12m ago | BUY | $7.00 | 149.74 | 0.01168 | $0.04678 | 2479 | ||
12m ago | SELL | $197.71 | 4,226.78 | 0.3296 | $0.04677 | 3479 | ||
12m ago | SELL | $161.88 | 3,455.20 | 0.2698 | $0.04685 | 237 | ||
13m ago | BUY | $59.61 | 1,270.52 | 0.09937 | $0.04691 | 39 | ||
13m ago | SELL | $226.54 | 4,829.67 | 0.3775 | $0.04690 | 29 | ||
14m ago | BUY | $226.77 | 4,829.67 | 0.3778 | $0.04695 | 35 | ||
14m ago | SELL | $313.31 | 6,676.93 | 0.5220 | $0.04692 | 15 | ||
15m ago | BUY | $291.38 | 6,202.75 | 0.4855 | $0.04697 | |||
17m ago | SELL | $18.09 | 386.07 | 0.03014 | $0.04687 | 83 | ||
18m ago | SELL | $31.16 | 664.76 | 0.05189 | $0.04688 | 28 | ||
18m ago | SELL | $37.51 | 800.00 | 0.06247 | $0.04689 | |||
22m ago | SELL | $92.29 | 1,966.99 | 0.1536 | $0.04692 | 32 | ||
22m ago | SELL | $9.38 | 200.00 | 0.01562 | $0.04694 | |||
22m ago | BUY | $92.39 | 1,966.99 | 0.1538 | $0.04697 | 32 | ||
22m ago | SELL | $9.38 | 200.00 | 0.01561 | $0.04691 | |||
22m ago | SELL | $92.39 | 1,968.79 | 0.1538 | $0.04693 | 32 | ||
22m ago | BUY | $92.49 | 1,968.79 | 0.1539 | $0.04697 | 32 | ||
23m ago | SELL | $92.49 | 1,970.76 | 0.1539 | $0.04693 | 32 | ||
23m ago | BUY | $92.58 | 1,970.76 | 0.1540 | $0.04697 | 32 | ||
26m ago | SELL | $127.48 | 2,715.92 | 0.2120 | $0.04693 | 37 | ||
26m ago | BUY | $127.61 | 2,715.92 | 0.2122 | $0.04698 | 30 | ||
31m ago | SELL | $127.47 | 2,715.70 | 0.2120 | $0.04693 | 32 | ||
31m ago | SELL | $8.91 | 189.72 | 0.01482 | $0.04696 | |||
31m ago | BUY | $127.61 | 2,715.70 | 0.2123 | $0.04698 | 36 | ||
32m ago | BUY | $108.58 | 2,313.13 | 0.1806 | $0.04694 | 36 | ||
32m ago | BUY | $118.19 | 2,520.51 | 0.1966 | $0.04689 | |||
32m ago | BUY | $328.63 | 7,021.89 | 0.5468 | $0.04680 | 18 | ||
32m ago | BUY | $75.81 | 1,622.78 | 0.1261 | $0.04671 | 381 | ||
32m ago | BUY | $46.59 | 997.90 | 0.07752 | $0.04669 | 31 | ||
32m ago | BUY | $143.69 | 3,080.07 | 0.2390 | $0.04665 | 31 | ||
32m ago | SELL | $1,341.34 | 28,628 | 2.23 | $0.04685 | |||
32m ago | SELL | $461.72 | 9,776.96 | 0.7682 | $0.04722 | |||
32m ago | BUY | $385.08 | 8,143.33 | 0.6407 | $0.04728 | |||
33m ago | SELL | $129.27 | 2,739.42 | 0.2150 | $0.04718 | |||
34m ago | BUY | $32.00 | 677.16 | 0.05324 | $0.04725 | 12 | ||
35m ago | BUY | $129.36 | 2,739.42 | 0.2152 | $0.04722 | |||
38m ago | BUY | $199.99 | 4,241.31 | 0.3329 | $0.04715 | 26 | ||
39m ago | SELL | $112.39 | 2,386.71 | 0.1870 | $0.04709 | 31 | ||
42m ago | SELL | $146.14 | 3,100.00 | 0.2431 | $0.04714 | 14 | ||
47m ago | SELL | $193.88 | 4,106.57 | 0.3228 | $0.04721 | 32 | ||
48m ago | SELL | $28.00 | 592.64 | 0.04663 | $0.04725 | 322 | ||
48m ago | SELL | $20.66 | 437.09 | 0.03440 | $0.04726 | 207 | ||
48m ago | SELL | $71.63 | 1,514.80 | 0.1192 | $0.04728 | 318 |