TXNS50
KöpSäljer
2525
Volym$6.9K
KöpsvolymSäljvolym
$3.5K$3.4K
Tillverkare41
KöpareSäljare
2224
Säkerhet
6 Varningar
Circ. Supply
210.00B99.99%
Totalt utbud210.00B
Maximalt utbud210.00B
PooladRED1.23B($118.4K)
PooladUSDT118,386($118.4K)
Omvandlare
1RED
= $0.049663
?RED
USD
Om
RED Översikt
RED (RED) lanserades den 12.27.2024 och handlas för närvarande till $0.00009663. Det cirkulerande utbudet av RED är 210.00B, och det har ett marknadsvärde på $20.29M.
RED Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på RED (RED) upplevt en förändring på +0.3%, med en handelsvolym på $20.29M. Håll koll på REDs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | RED | USDT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $121.77 | 1,260,170 | 0.2082 | $0.049663 | |||
41m ago | BUY | $6.97 | 72,302 | 0.01194 | $0.049652 | 16 | ||
47m ago | BUY | $7.00 | 72,585 | 0.01199 | $0.049651 | |||
1h ago | BUY | $13.95 | 144,646 | 0.02396 | $0.049649 | 16 | ||
2h ago | SELL | $99.50 | 1,035,543 | 0.1710 | $0.049608 | |||
2h ago | SELL | $145.48 | 1,511,031 | 0.2500 | $0.049628 | 184 | ||
3h ago | BUY | $124.32 | 1,284,519 | 0.2146 | $0.049678 | 166 | ||
3h ago | SELL | $20.43 | 212,333 | 0.03532 | $0.049621 | |||
4h ago | BUY | $17.88 | 184,975 | 0.03093 | $0.049670 | |||
4h ago | SELL | $148.17 | 1,538,295 | 0.2561 | $0.049632 | 158 | ||
4h ago | SELL | $12.96 | 134,406 | 0.02240 | $0.049645 | |||
4h ago | SELL | $14.19 | 147,089 | 0.02452 | $0.049647 | |||
4h ago | SELL | $6.21 | 64,388 | 0.01073 | $0.049649 | |||
4h ago | SELL | $202.80 | 2,098,006 | 0.3505 | $0.049666 | |||
4h ago | BUY | $1,096.70 | 11,374,302 | 1.89 | $0.049641 | |||
4h ago | SELL | $25.77 | 271,083 | 0.04459 | $0.049507 | 86 | ||
4h ago | SELL | $33.84 | 355,800 | 0.05847 | $0.049512 | 170 | ||
4h ago | SELL | $23.19 | 243,712 | 0.03998 | $0.049516 | |||
4h ago | SELL | $41.36 | 434,362 | 0.07119 | $0.049522 | 189 | ||
4h ago | BUY | $144.68 | 1,513,217 | 0.2490 | $0.049561 | |||
5h ago | BUY | $159.55 | 1,673,026 | 0.2748 | $0.049536 | 143 | ||
5h ago | BUY | $18.90 | 198,568 | 0.03256 | $0.049522 | |||
5h ago | SELL | $237.80 | 2,505,196 | 0.4088 | $0.049492 | |||
8h ago | SELL | $160.38 | 1,683,841 | 0.2746 | $0.049524 | 178 | ||
9h ago | BUY | $163.65 | 1,709,685 | 0.2799 | $0.049572 | 156 | ||
10h ago | SELL | $151.29 | 1,588,661 | 0.2592 | $0.049523 | 166 | ||
11h ago | BUY | $135.77 | 1,418,328 | 0.2321 | $0.049572 | 156 | ||
12h ago | SELL | $170.03 | 1,784,603 | 0.2906 | $0.049527 | 174 | ||
13h ago | BUY | $141.39 | 1,476,286 | 0.2413 | $0.049577 | 181 | ||
14h ago | SELL | $140.30 | 1,472,270 | 0.2398 | $0.049529 | 165 | ||
15h ago | SELL | $139.36 | 1,458,909 | 0.2373 | $0.049552 | 170 | ||
16h ago | BUY | $141.44 | 1,473,333 | 0.2399 | $0.049600 | 176 | ||
16h ago | SELL | $284.36 | 2,973,233 | 0.4828 | $0.049564 | |||
18h ago | BUY | $166.71 | 1,732,687 | 0.2825 | $0.049621 | 149 | ||
18h ago | BUY | $2.33 | 24,325 | 0.003959 | $0.049607 | |||
18h ago | BUY | $12.44 | 129,567 | 0.02108 | $0.049606 | |||
18h ago | SELL | $164.42 | 1,717,971 | 0.2785 | $0.049571 | |||
18h ago | BUY | $5.32 | 55,242 | 0.009023 | $0.049632 | |||
18h ago | BUY | $0.96 | 9,978.78 | 0.001630 | $0.049631 | |||
18h ago | BUY | $3.71 | 38,556 | 0.006302 | $0.049631 | |||
18h ago | SELL | $667.13 | 6,922,570 | 1.13 | $0.049637 | |||
19h ago | BUY | $29.76 | 305,615 | 0.05052 | $0.049737 | |||
19h ago | BUY | $152.44 | 1,567,929 | 0.2588 | $0.049722 | 176 | ||
20h ago | SELL | $155.63 | 1,608,661 | 0.2635 | $0.049674 | 165 | ||
20h ago | SELL | $35.96 | 371,171 | 0.06097 | $0.049690 | 26 | ||
21h ago | BUY | $502.94 | 5,184,686 | 0.8517 | $0.049700 | |||
21h ago | BUY | $168.98 | 1,751,855 | 0.2862 | $0.049645 | 165 | ||
21h ago | SELL | $216.14 | 2,251,101 | 0.3662 | $0.049601 | |||
22h ago | SELL | $146.67 | 1,522,974 | 0.2488 | $0.049631 | 176 | ||
23h ago | BUY | $163.89 | 1,693,492 | 0.2779 | $0.049677 | 170 | ||
1d ago | SELL | $139.30 | 1,446,910 | 0.2372 | $0.049627 | 181 | ||
1d ago | BUY | $117.83 | 1,217,541 | 0.2009 | $0.049677 | |||
1d ago | BUY | $654.72 | 6,809,566 | 1.11 | $0.049614 | |||
1d ago | SELL | $142.99 | 1,501,133 | 0.2442 | $0.049525 | 158 | ||
1d ago | SELL | $8.77 | 92,031 | 0.01499 | $0.049537 | |||
1d ago | SELL | $36.87 | 386,444 | 0.06280 | $0.049541 | |||
1d ago | SELL | $<1 | 50.95 | 0.058285 | $0.049544 | |||
1d ago | SELL | $20.18 | 211,455 | 0.03445 | $0.049546 | 189 | ||
1d ago | BUY | $308.26 | 3,220,924 | 0.5261 | $0.049570 | |||
1d ago | BUY | $410.03 | 4,310,538 | 0.6999 | $0.049512 | |||
1d ago | BUY | $143.00 | 1,510,410 | 0.2441 | $0.049467 | |||
1d ago | BUY | $585.66 | 6,224,648 | 0.9998 | $0.049408 | |||
1d ago | SELL | $11.48 | 123,281 | 0.01960 | $0.049316 | 11 | ||
1d ago | BUY | $1,171.62 | 12,639,597 | 2.00 | $0.049269 | |||
1d ago | BUY | $1,171.19 | 12,894,025 | 1.99 | $0.049083 | |||
1d ago | BUY | $877.94 | 9,840,141 | 1.49 | $0.048922 | |||
1d ago | SELL | $149.75 | 1,697,699 | 0.2557 | $0.048821 | 156 | ||
1d ago | SELL | $206.90 | 2,338,250 | 0.3536 | $0.048848 | |||
1d ago | BUY | $145.13 | 1,631,054 | 0.2484 | $0.048898 | 174 | ||
1d ago | SELL | $261.68 | 2,952,633 | 0.4472 | $0.048862 | |||
1d ago | SELL | $127.38 | 1,432,320 | 0.2172 | $0.048893 | 143 | ||
1d ago | SELL | $5.85 | 65,728 | 0.009976 | $0.048903 | |||
1d ago | SELL | $2.81 | 31,668 | 0.004804 | $0.048904 | |||
1d ago | SELL | $5.85 | 65,755 | 0.009980 | $0.048905 | |||
1d ago | BUY | $158.90 | 1,777,882 | 0.2709 | $0.048937 | 143 | ||
1d ago | SELL | $153.22 | 1,722,984 | 0.2610 | $0.048892 | 165 | ||
1d ago | SELL | $<1 | 51.94 | 0.057890 | $0.048904 | |||
1d ago | SELL | $6.56 | 73,669 | 0.01118 | $0.048905 | 29 | ||
1d ago | BUY | $168.74 | 1,888,160 | 0.2880 | $0.048937 | 153 | ||
2d ago | SELL | $137.69 | 1,548,899 | 0.2334 | $0.048890 | 174 | ||
2d ago | SELL | $0.42 | 4,772.04 | 0.037204 | $0.048900 | |||
2d ago | SELL | $735.39 | 8,208,744 | 1.24 | $0.048958 | |||
2d ago | SELL | $23.15 | 256,791 | 0.03922 | $0.049018 | |||
2d ago | SELL | $172.68 | 1,911,505 | 0.2915 | $0.049033 | 153 | ||
2d ago | SELL | $202.30 | 2,232,133 | 0.3417 | $0.049063 | |||
2d ago | BUY | $997.00 | 11,021,677 | 1.68 | $0.049045 | |||
2d ago | BUY | $209.37 | 2,339,047 | 0.3536 | $0.048951 | |||
2d ago | SELL | $55.63 | 625,454 | 0.09400 | $0.048894 | |||
2d ago | BUY | $750.00 | 8,441,672 | 1.26 | $0.048884 | |||
2d ago | BUY | $200.00 | 2,270,023 | 0.3376 | $0.048810 | |||
2d ago | SELL | $90.99 | 1,039,027 | 0.1537 | $0.048758 | |||
2d ago | SELL | $503.27 | 5,716,183 | 0.8525 | $0.048804 | |||
2d ago | SELL | $16.56 | 187,250 | 0.02804 | $0.048844 | |||
2d ago | BUY | $122.62 | 1,380,775 | 0.2073 | $0.048880 | 159 | ||
2d ago | BUY | $30.00 | 338,257 | 0.05084 | $0.048868 | |||
2d ago | BUY | $110.00 | 1,241,810 | 0.1863 | $0.048858 | 21 | ||
2d ago | BUY | $99.20 | 1,121,956 | 0.1680 | $0.048841 | |||
2d ago | SELL | $438.99 | 4,975,000 | 0.7434 | $0.048824 | |||
2d ago | SELL | $159.20 | 1,794,673 | 0.2700 | $0.048870 | 18 | ||
2d ago | BUY | $84.32 | 945,169 | 0.1430 | $0.048921 |