TXNS5
KöpSäljer
23
Volym$56
KöpsvolymSäljvolym
$19$37
Tillverkare5
KöpareSäljare
23
Säkerhet
Säker
Circ. Supply
>999Q99.99%
Totalt utbud>999Q
Maximalt utbud>999Q
PooladBabyBome>999Q($9.8K)
PooladWBNB16.69($9.8K)
Omvandlare
1BabyBome
= $0.0121146
?BabyBome
USD
Om
Book of Baby Memes Översikt
Book of Baby Memes (BabyBome) lanserades den 03.16.2024 och handlas för närvarande till $0.0(12)1146. Det cirkulerande utbudet av Book of Baby Memes är >999.00T, och det har ett marknadsvärde på $48,152.1.
Book of Baby Memes Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Book of Baby Memes (BabyBome) upplevt en förändring på -0.2%, med en handelsvolym på $48,152.1. Håll koll på Book of Baby Memess pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | BabyBome | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $18.61 | 162.38T | 0.03174 | $0.0121146 | |||
13h ago | SELL | $11.16 | 97.37T | 0.01892 | $0.0121146 | |||
13h ago | SELL | $6.82 | 59.34T | 0.01155 | $0.0121150 | |||
18h ago | BUY | $<1 | 509.07B | 0.04997 | $0.0121155 | |||
19h ago | SELL | $19.31 | 167.35T | 0.03267 | $0.0121154 | |||
1d ago | SELL | $7.65 | 66.60T | 0.01304 | $0.0121149 | |||
1d ago | BUY | $1.88 | 16.28T | 0.003206 | $0.0121155 | |||
2d ago | SELL | $1.09 | 9.50T | 0.001860 | $0.0121150 | |||
2d ago | BUY | $7.10 | 60.99T | 0.01200 | $0.0121164 | |||
2d ago | SELL | $14.51 | 125.20T | 0.02452 | $0.0121159 | |||
2d ago | SELL | $2.76 | 23.75T | 0.004661 | $0.0121163 | |||
2d ago | BUY | $10.37 | 88.64T | 0.01746 | $0.0121170 | |||
2d ago | BUY | $1.06 | 9.14T | 0.001800 | $0.0121168 | |||
2d ago | SELL | $0.72 | 6.20T | 0.001214 | $0.0121164 | |||
2d ago | SELL | $3.25 | 27.74T | 0.005435 | $0.0121174 | |||
3d ago | BUY | $1.19 | 10.08T | 0.001986 | $0.0121181 | |||
3d ago | SELL | $5.55 | 47.92T | 0.009396 | $0.0121158 | |||
3d ago | SELL | $1.06 | 9.17T | 0.001799 | $0.0121158 | |||
3d ago | BUY | $10.65 | 91.58T | 0.01804 | $0.0121163 | |||
3d ago | BUY | $1.76 | 15.14T | 0.002979 | $0.0121163 | |||
3d ago | SELL | $2.91 | 25.19T | 0.004932 | $0.0121156 | |||
3d ago | SELL | $4.39 | 38.00T | 0.007445 | $0.0121156 | |||
3d ago | SELL | $2.11 | 18.33T | 0.003594 | $0.0121154 | |||
3d ago | SELL | $2.43 | 21.14T | 0.004146 | $0.0121150 | |||
3d ago | BUY | $8.64 | 74.84T | 0.01474 | $0.0121155 | |||
3d ago | BUY | $1.28 | 11.11T | 0.002186 | $0.0121158 | |||
3d ago | SELL | $22.79 | 197.28T | 0.03872 | $0.0121155 | |||
4d ago | BUY | $11.64 | 101.28T | 0.02000 | $0.0121150 | |||
4d ago | SELL | $3.80 | 33.24T | 0.006526 | $0.0121144 | |||
4d ago | SELL | $5.11 | 44.83T | 0.008809 | $0.0121140 | |||
5d ago | BUY | $34.10 | 301.52T | 0.05937 | $0.0121131 | |||
5d ago | BUY | $1.15 | 10.19T | 0.002000 | $0.0121132 | |||
5d ago | BUY | $4.35 | 38.31T | 0.007511 | $0.0121135 | |||
5d ago | SELL | $0.72 | 6.52T | 0.001271 | $0.0121119 | |||
5d ago | SELL | $61.69 | 544.42T | 0.1068 | $0.0121133 | |||
5d ago | SELL | $37.27 | 325.61T | 0.06456 | $0.0121144 | |||
5d ago | ADD | $4.59 | 37.88T | 0.007957 | - | |||
5d ago | SELL | $4.59 | 39.96T | 0.007957 | $0.0121149 | |||
5d ago | SELL | $6.01 | 52.25T | 0.01041 | $0.0121151 | |||
5d ago | BUY | $2.24 | 19.21T | 0.003850 | $0.0121169 | |||
5d ago | BUY | $1.45 | 12.39T | 0.002482 | $0.0121170 | |||
6d ago | BUY | $1.10 | 9.91T | 0.001986 | $0.0121116 | |||
6d ago | BUY | $2.00 | 18.00T | 0.003604 | $0.0121115 | |||
6d ago | SELL | $<1 | 57,000 | 0.0101135 | $0.0121109 | |||
7d ago | SELL | $8.44 | 75.39T | 0.01503 | $0.0121120 | |||
7d ago | SELL | $1.62 | 14.49T | 0.002891 | $0.0121122 | |||
7d ago | BUY | $0.49 | 4.45T | 0.038937 | $0.0121120 | |||
7d ago | BUY | $0.49 | 4.45T | 0.038937 | $0.0121121 | |||
7d ago | BUY | $4.77 | 43.10T | 0.008641 | $0.0121107 | |||
8d ago | SELL | $3.54 | 31.59T | 0.006300 | $0.0121120 | |||
8d ago | BUY | $5.35 | 49.41T | 0.009903 | $0.0121084 | |||
8d ago | BUY | $5.35 | 49.95T | 0.01000 | $0.0121071 | |||
8d ago | SELL | $21.12 | 190.00T | 0.03790 | $0.0121111 | |||
8d ago | BUY | $5.55 | 49.79T | 0.01000 | $0.0121115 | |||
8d ago | SELL | $10.50 | 95.00T | 0.01899 | $0.0121105 | |||
8d ago | SELL | $4.08 | 36.67T | 0.007344 | $0.0121113 | |||
8d ago | SELL | $5.54 | 49.08T | 0.009838 | $0.0121129 | |||
9d ago | BUY | $1.76 | 14.88T | 0.003000 | $0.0121184 | |||
9d ago | BUY | $1.99 | 16.84T | 0.003393 | $0.0121184 | |||
9d ago | SELL | $6.67 | 56.23T | 0.01127 | $0.0121187 | |||
9d ago | SELL | $<1 | 265.62B | 0.045331 | $0.0121189 | |||
9d ago | SELL | $0.25 | 2.17T | 0.034354 | $0.0121189 | |||
9d ago | BUY | $746.18 | >999Q | 1.25 | $0.0121106 | |||
10d ago | SELL | $0.43 | 4.31T | 0.037413 | $0.0121020 | |||
10d ago | BUY | $18.04 | 174.54T | 0.03011 | $0.0121033 | |||
10d ago | BUY | $2.99 | 29.04T | 0.005000 | $0.0121030 | |||
11d ago | BUY | $5.64 | 54.77T | 0.009421 | $0.0121031 | |||
11d ago | SELL | $2.15 | 21.04T | 0.003599 | $0.0121025 | |||
11d ago | SELL | $8.15 | 80.08T | 0.01371 | $0.0121018 | |||
11d ago | SELL | $36.38 | 355.52T | 0.06118 | $0.0121023 | |||
11d ago | ADD | $4.48 | 41.36T | 0.007541 | - | |||
11d ago | SELL | $4.48 | 43.63T | 0.007541 | $0.0121027 | |||
11d ago | BUY | $2.69 | 26.37T | 0.004581 | $0.0121022 | |||
11d ago | BUY | $38.49 | 379.27T | 0.06560 | $0.0121015 | |||
11d ago | BUY | $1.19 | 11.82T | 0.002035 | $0.0121012 | |||
12d ago | BUY | $0.83 | 8.07T | 0.001390 | $0.0121036 | |||
12d ago | BUY | $2.99 | 28.90T | 0.004974 | $0.0121035 | |||
12d ago | BUY | $2.78 | 27.47T | 0.004725 | $0.0121014 | |||
12d ago | BUY | $2.67 | 25.66T | 0.004411 | $0.0121044 | |||
13d ago | BUY | $12.11 | 116.51T | 0.02000 | $0.0121039 | |||
13d ago | BUY | $5.60 | 54.38T | 0.009316 | $0.0121029 | |||
13d ago | BUY | $8.46 | 82.30T | 0.01407 | $0.0121028 | |||
13d ago | SELL | $16.12 | 157.55T | 0.02684 | $0.0121023 | |||
13d ago | SELL | $<1 | 914.69B | 0.031560 | $0.0121027 | |||
13d ago | BUY | $5.99 | 58.34T | 0.01000 | $0.0121028 | |||
13d ago | SELL | $3.51 | 34.20T | 0.005831 | $0.0121028 | |||
13d ago | BUY | $12.21 | 116.82T | 0.02000 | $0.0121045 | |||
13d ago | SELL | $7.93 | 76.71T | 0.01306 | $0.0121034 | |||
13d ago | BUY | $1.82 | 17.52T | 0.003000 | $0.0121040 | |||
13d ago | BUY | $8.86 | 84.99T | 0.01453 | $0.0121042 | |||
13d ago | BUY | $9.97 | 95.77T | 0.01634 | $0.0121042 | |||
14d ago | BUY | $9.36 | 89.02T | 0.01516 | $0.0121051 | |||
14d ago | SELL | $2.05 | 19.73T | 0.003342 | $0.0121043 | |||
14d ago | SELL | $10.35 | 99.34T | 0.01684 | $0.0121042 | |||
14d ago | BUY | $9.02 | 86.43T | 0.01473 | $0.0121043 | |||
14d ago | SELL | $36.15 | 344.30T | 0.05856 | $0.0121050 | |||
14d ago | SELL | $10.00 | 94.72T | 0.01618 | $0.0121056 | |||
14d ago | BUY | $0.61 | 5.82T | 0.001000 | $0.0121060 | |||
14d ago | SELL | $7.08 | 67.78T | 0.01160 | $0.0121045 | |||
14d ago | SELL | $0.39 | 3.84T | 0.036574 | $0.0121035 |