TXNS48
KöpSäljer
2424
Volym$47.6K
KöpsvolymSäljvolym
$17.7K$30.0K
Tillverkare30
KöpareSäljare
1120
Säkerhet
1 Varningar
Circ. Supply
1,000,000,00099.99%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladBIAO37,596,838($138.5K)
PooladWBNB205.42($110.9K)
Omvandlare
1BIAO
= $0.003647
?BIAO
USD
Om
Biao Översikt
Biao (BIAO) lanserades den 02.14.2025 och handlas för närvarande till $0.003647. Det cirkulerande utbudet av Biao är 1.00B, och det har ett marknadsvärde på $3.65M.
Biao Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Biao (BIAO) upplevt en förändring på -28.7%, med en handelsvolym på $3.65M. Håll koll på Biaos pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | BIAO | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $1.24 | 341.00 | 0.002303 | $0.003647 | |||
3h ago | SELL | $13.40 | 3,676.20 | 0.02483 | $0.003646 | |||
3h ago | BUY | $53.45 | 14,371 | 0.09900 | $0.003719 | 68 | ||
3h ago | SELL | $1,835.71 | 496,085 | 3.41 | $0.003700 | |||
4h ago | SELL | $107.22 | 28,195 | 0.1978 | $0.003802 | 15 | ||
4h ago | SELL | $56.54 | 15,000 | 0.1054 | $0.003769 | 16 | ||
4h ago | SELL | $420.18 | 111,476 | 0.7873 | $0.003769 | |||
5h ago | SELL | $582.91 | 153,262 | 1.09 | $0.003803 | |||
5h ago | SELL | $4,025.95 | 1,010,721 | 7.55 | $0.003983 | |||
5h ago | BUY | $3,922.51 | 963,753 | 7.35 | $0.004070 | |||
5h ago | BUY | $289.77 | 74,345 | 0.5445 | $0.003897 | |||
8h ago | BUY | $2,006.46 | 509,387 | 3.64 | $0.003938 | 96 | ||
8h ago | SELL | $5,098.61 | 1,281,223 | 9.26 | $0.003979 | |||
10h ago | BUY | $1,011.43 | 234,185 | 1.80 | $0.004318 | 11 | ||
10h ago | BUY | $1,011.46 | 238,678 | 1.80 | $0.004237 | 11 | ||
10h ago | BUY | $652.08 | 156,256 | 1.16 | $0.004173 | 11 | ||
10h ago | BUY | $562.58 | 136,272 | 1.00 | $0.004128 | 11 | ||
10h ago | BUY | $281.29 | 68,689 | 0.5000 | $0.004095 | |||
10h ago | BUY | $675.24 | 166,378 | 1.20 | $0.004058 | 11 | ||
10h ago | BUY | $19.94 | 4,944.83 | 0.03542 | $0.004034 | 73 | ||
10h ago | BUY | $619.30 | 154,493 | 1.10 | $0.004008 | 11 | ||
10h ago | BUY | $450.49 | 113,532 | 0.8000 | $0.003967 | 11 | ||
13h ago | BUY | $54.57 | 14,119 | 0.09900 | $0.003865 | 68 | ||
16h ago | SELL | $70.54 | 18,449 | 0.1268 | $0.003823 | |||
16h ago | BUY | $165.15 | 42,390 | 0.2970 | $0.003896 | 68 | ||
16h ago | SELL | $70.51 | 18,483 | 0.1268 | $0.003815 | |||
16h ago | BUY | $275.26 | 70,859 | 0.4950 | $0.003884 | 68 | ||
16h ago | SELL | $1,277.51 | 334,390 | 2.31 | $0.003820 | |||
17h ago | SELL | $39.01 | 10,000 | 0.07007 | $0.003901 | 16 | ||
17h ago | SELL | $39.03 | 10,000 | 0.07013 | $0.003903 | 16 | ||
18h ago | BUY | $278.43 | 70,038 | 0.5000 | $0.003975 | 15 | ||
18h ago | BUY | $139.07 | 34,810 | 0.2475 | $0.003995 | |||
19h ago | BUY | $1,692.90 | 428,009 | 2.98 | $0.003955 | 96 | ||
19h ago | SELL | $4,767.33 | 1,193,793 | 8.41 | $0.003993 | 16 | ||
21h ago | BUY | $576.08 | 132,084 | 0.9900 | $0.004361 | 68 | ||
21h ago | BUY | $1,298.41 | 302,935 | 2.23 | $0.004286 | 27 | ||
21h ago | SELL | $4,318.82 | 1,000,000 | 7.42 | $0.004318 | 13 | ||
21h ago | SELL | $4.29 | 954.73 | 0.007374 | $0.004493 | |||
21h ago | SELL | $2,245.88 | 489,854 | 3.86 | $0.004584 | |||
21h ago | BUY | $1,514.45 | 321,518 | 2.60 | $0.004710 | 18 | ||
21h ago | SELL | $4,796.89 | 1,009,663 | 8.24 | $0.004750 | 13 | ||
21h ago | SELL | $55.84 | 11,259 | 0.09591 | $0.004959 | 68 | ||
21h ago | SELL | $62.12 | 12,510 | 0.1066 | $0.004966 | 68 | ||
23h ago | SELL | $23.87 | 4,785.89 | 0.04084 | $0.004989 | |||
23h ago | BUY | $57.87 | 11,373 | 0.09900 | $0.005088 | 68 | ||
23h ago | SELL | $23.11 | 4,627.97 | 0.03947 | $0.004994 | |||
23h ago | BUY | $58.01 | 11,380 | 0.09900 | $0.005097 | 68 | ||
23h ago | SELL | $30.80 | 6,168.82 | 0.05258 | $0.004992 | |||
1d ago | BUY | $174.82 | 34,188 | 0.2970 | $0.005113 | 68 | ||
1d ago | BUY | $174.88 | 34,288 | 0.2970 | $0.005100 | 68 | ||
1d ago | BUY | $187.66 | 36,871 | 0.3184 | $0.005089 | |||
1d ago | BUY | $177.94 | 35,000 | 0.3013 | $0.005084 | 16 | ||
1d ago | SELL | $321.56 | 64,425 | 0.5442 | $0.004991 | 16 | ||
1d ago | SELL | $590.60 | 117,000 | 0.9960 | $0.005047 | |||
1d ago | SELL | $10.80 | 2,130.04 | 0.01822 | $0.005072 | |||
1d ago | SELL | $338.36 | 66,500 | 0.5706 | $0.005088 | |||
1d ago | BUY | $176.28 | 33,873 | 0.2970 | $0.005204 | 68 | ||
2d ago | SELL | $775.55 | 151,123 | 1.30 | $0.005131 | |||
2d ago | SELL | $458.29 | 88,502 | 0.7722 | $0.005178 | |||
2d ago | SELL | $113.03 | 21,602 | 0.1893 | $0.005232 | |||
2d ago | SELL | $6.46 | 1,231.50 | 0.01080 | $0.005250 | |||
2d ago | SELL | $4.07 | 775.29 | 0.006804 | $0.005253 | |||
2d ago | SELL | $1.83 | 349.46 | 0.003067 | $0.005250 | |||
2d ago | SELL | $219.65 | 41,716 | 0.3668 | $0.005265 | |||
2d ago | BUY | $592.84 | 110,682 | 0.9900 | $0.005356 | |||
2d ago | SELL | $583.86 | 111,631 | 0.9786 | $0.005230 | |||
2d ago | SELL | $373.61 | 70,873 | 0.6262 | $0.005271 | |||
2d ago | SELL | $26.47 | 5,000.00 | 0.04432 | $0.005295 | 16 | ||
2d ago | SELL | $1.58 | 300.00 | 0.002660 | $0.005296 | 16 | ||
2d ago | SELL | $1.58 | 300.00 | 0.002660 | $0.005296 | 16 | ||
2d ago | SELL | $15.87 | 3,000.00 | 0.02660 | $0.005290 | 16 | ||
2d ago | SELL | $1,938.38 | 360,000 | 3.24 | $0.005384 | 11 | ||
2d ago | SELL | $1,494.48 | 270,000 | 2.50 | $0.005535 | 11 | ||
2d ago | SELL | $36.15 | 6,452.53 | 0.06051 | $0.005603 | |||
2d ago | SELL | $1,402.54 | 247,500 | 2.34 | $0.005666 | 11 | ||
2d ago | SELL | $49.14 | 8,573.00 | 0.08225 | $0.005732 | 16 | ||
2d ago | SELL | $2,336.10 | 400,000 | 3.90 | $0.005840 | 11 | ||
2d ago | BUY | $16.88 | 2,781.46 | 0.02824 | $0.006072 | 16 | ||
2d ago | BUY | $34.93 | 5,755.91 | 0.05843 | $0.006069 | 16 | ||
2d ago | BUY | $434.77 | 71,874 | 0.7270 | $0.006049 | |||
2d ago | BUY | $83.20 | 13,813 | 0.1391 | $0.006023 | 16 | ||
3d ago | SELL | $222.20 | 37,620 | 0.3718 | $0.005906 | 68 | ||
3d ago | BUY | $12.34 | 2,043.18 | 0.02064 | $0.006044 | |||
3d ago | SELL | $223.22 | 37,620 | 0.3730 | $0.005933 | 68 | ||
3d ago | BUY | $184.39 | 30,453 | 0.3082 | $0.006055 | |||
3d ago | SELL | $447.43 | 75,240 | 0.7479 | $0.005946 | 68 | ||
3d ago | BUY | $92.79 | 15,255 | 0.1551 | $0.006082 | |||
3d ago | SELL | $224.50 | 37,620 | 0.3753 | $0.005967 | 68 | ||
3d ago | BUY | $51.57 | 8,460.55 | 0.08625 | $0.006096 | 11 | ||
3d ago | BUY | $404.36 | 66,564 | 0.6762 | $0.006074 | |||
3d ago | SELL | $189.49 | 31,877 | 0.3168 | $0.005944 | |||
3d ago | SELL | $7,076.88 | 1,127,174 | 11.83 | $0.006278 | |||
3d ago | BUY | $1,793.97 | 269,041 | 3.00 | $0.006668 | |||
3d ago | BUY | $7,035.16 | 1,127,174 | 11.76 | $0.006241 | |||
3d ago | BUY | $31.93 | 5,393.88 | 0.05337 | $0.005919 | |||
3d ago | SELL | $1,100.47 | 188,100 | 1.83 | $0.005850 | 68 | ||
3d ago | BUY | $566.98 | 94,566 | 0.9476 | $0.005995 | |||
3d ago | SELL | $197.24 | 33,661 | 0.3296 | $0.005859 | |||
3d ago | SELL | $7,028.81 | 1,135,638 | 11.74 | $0.006189 | |||
3d ago | BUY | $1,794.99 | 273,096 | 3.00 | $0.006572 | 10 |