TXNS25
KöpSäljer
421
Volym$902
KöpsvolymSäljvolym
$86$816
Tillverkare18
KöpareSäljare
316
Säkerhet
1 Varningar
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladHabibi163,072,311($17.6K)
PooladWBNB35.68($21.1K)
Omvandlare
1Habibi
= $0.031075
?Habibi
USD
Om
HabibiCoin Översikt
HabibiCoin (Habibi) lanserades den 03.24.2025 och handlas för närvarande till $0.0001075. Det cirkulerande utbudet av HabibiCoin är 1.00B, och det har ett marknadsvärde på $107,577.
HabibiCoin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på HabibiCoin (Habibi) upplevt en förändring på -10.7%, med en handelsvolym på $107,577. Håll koll på HabibiCoins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | Habibi | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $34.62 | 321,830 | 0.05847 | $0.031075 | |||
29m ago | SELL | $23.16 | 213,962 | 0.03900 | $0.031082 | |||
2h ago | SELL | $<1 | 576.97 | 0.031053 | $0.031098 | |||
2h ago | BUY | $17.00 | 154,141 | 0.02825 | $0.031103 | 19 | ||
2h ago | SELL | $7.13 | 64,927 | 0.01183 | $0.031098 | 19 | ||
4h ago | SELL | $0.14 | 1,333.24 | 0.032430 | $0.031100 | |||
4h ago | SELL | $1.26 | 11,451 | 0.002088 | $0.031100 | |||
5h ago | SELL | $<1 | 240.56 | 0.044386 | $0.031100 | |||
5h ago | BUY | $7.18 | 64,927 | 0.01189 | $0.031106 | 19 | ||
6h ago | SELL | $36.50 | 329,943 | 0.06024 | $0.031106 | |||
6h ago | SELL | $2.03 | 18,317 | 0.003351 | $0.031108 | |||
9h ago | SELL | $16.62 | 150,843 | 0.02763 | $0.031102 | |||
11h ago | SELL | $7.99 | 72,550 | 0.01330 | $0.031101 | |||
12h ago | SELL | $5.70 | 51,529 | 0.009459 | $0.031107 | |||
13h ago | SELL | $0.84 | 7,639.27 | 0.001402 | $0.031108 | |||
17h ago | SELL | $17.31 | 157,651 | 0.02898 | $0.031098 | 11 | ||
23h ago | SELL | $113.05 | 1,000,001 | 0.1851 | $0.031130 | 42 | ||
23h ago | SELL | $114.49 | 1,000,000 | 0.1875 | $0.031144 | 42 | ||
23h ago | SELL | $115.96 | 1,000,000 | 0.1899 | $0.031159 | 42 | ||
23h ago | SELL | $70.29 | 600,000 | 0.1151 | $0.031171 | 42 | ||
23h ago | SELL | $238.28 | 2,000,000 | 0.3902 | $0.031191 | 42 | ||
23h ago | SELL | $3.45 | 28,632 | 0.005660 | $0.031206 | |||
23h ago | BUY | $30.76 | 254,010 | 0.05039 | $0.031211 | |||
23h ago | BUY | $30.76 | 254,853 | 0.05039 | $0.031207 | 273 | ||
23h ago | SELL | $7.33 | 61,117 | 0.01201 | $0.031199 | |||
1d ago | SELL | $121.48 | 1,008,688 | 0.1996 | $0.031204 | 20 | ||
1d ago | SELL | $406.42 | 3,280,459 | 0.6677 | $0.031238 | 17 | ||
1d ago | SELL | $9.06 | 71,595 | 0.01489 | $0.031266 | |||
1d ago | SELL | $6.65 | 52,454 | 0.01092 | $0.031267 | |||
1d ago | SELL | $477.85 | 3,678,575 | 0.7856 | $0.031299 | |||
1d ago | BUY | $229.70 | 1,736,651 | 0.3776 | $0.031322 | 29 | ||
1d ago | BUY | $258.21 | 2,002,213 | 0.4245 | $0.031289 | 41 | ||
1d ago | SELL | $2,850.49 | 19,575,404 | 4.68 | $0.031456 | |||
1d ago | BUY | $602.16 | 3,678,575 | 0.9900 | $0.031636 | |||
1d ago | SELL | $1,193.59 | 7,133,667 | 1.96 | $0.031673 | 21 | ||
1d ago | BUY | $3,011.15 | 19,575,404 | 4.95 | $0.031538 | |||
1d ago | BUY | $906.12 | 7,133,667 | 1.48 | $0.031270 | 22 | ||
1d ago | SELL | $202.53 | 1,662,539 | 0.3329 | $0.031218 | |||
1d ago | SELL | $1.44 | 11,761 | 0.002381 | $0.031232 | |||
1d ago | SELL | $0.49 | 4,049.61 | 0.038200 | $0.031234 | |||
1d ago | BUY | $3.09 | 24,961 | 0.005079 | $0.031240 | |||
1d ago | SELL | $153.46 | 1,234,734 | 0.2519 | $0.031242 | |||
1d ago | SELL | $1.79 | 14,356 | 0.002954 | $0.031252 | |||
1d ago | SELL | $44.14 | 351,099 | 0.07242 | $0.031257 | |||
1d ago | SELL | $73.36 | 576,128 | 0.1195 | $0.031273 | 16 | ||
1d ago | SELL | $0.77 | 6,035.97 | 0.001257 | $0.031283 | |||
1d ago | BUY | $2.46 | 19,103 | 0.004000 | $0.031288 | |||
1d ago | BUY | $18.39 | 143,431 | 0.03000 | $0.031282 | |||
1d ago | BUY | $1.46 | 11,442 | 0.002390 | $0.031283 | |||
1d ago | SELL | $25.59 | 200,000 | 0.04163 | $0.031279 | 42 | ||
1d ago | SELL | $25.65 | 200,000 | 0.04174 | $0.031282 | 42 | ||
1d ago | SELL | $34.28 | 266,498 | 0.05579 | $0.031286 | 42 | ||
1d ago | SELL | $12.89 | 100,000 | 0.02098 | $0.031289 | 42 | ||
1d ago | SELL | $12.91 | 100,000 | 0.02101 | $0.031291 | 42 | ||
1d ago | SELL | $12.93 | 100,000 | 0.02104 | $0.031293 | 42 | ||
1d ago | SELL | $12.95 | 100,000 | 0.02107 | $0.031295 | 42 | ||
1d ago | SELL | $12.96 | 100,000 | 0.02110 | $0.031296 | 42 | ||
1d ago | SELL | $12.97 | 100,000 | 0.02112 | $0.031297 | 42 | ||
1d ago | SELL | $12.98 | 100,000 | 0.02115 | $0.031298 | 42 | ||
1d ago | SELL | $13.00 | 100,000 | 0.02118 | $0.031300 | 42 | ||
1d ago | SELL | $130.97 | 1,000,000 | 0.2134 | $0.031309 | 42 | ||
1d ago | SELL | $108.50 | 819,840 | 0.1771 | $0.031323 | |||
1d ago | SELL | $1.23 | 9,327.07 | 0.002026 | $0.031329 | |||
1d ago | SELL | $41.84 | 316,348 | 0.06890 | $0.031322 | |||
1d ago | SELL | $42.03 | 316,348 | 0.06919 | $0.031328 | |||
1d ago | SELL | $0.62 | 4,675.50 | 0.001024 | $0.031334 | |||
1d ago | SELL | $3.00 | 22,483 | 0.004929 | $0.031334 | |||
2d ago | SELL | $39.32 | 290,437 | 0.06381 | $0.031354 | 17 | ||
2d ago | SELL | $2.89 | 21,551 | 0.004745 | $0.031344 | |||
2d ago | SELL | $8.10 | 60,397 | 0.01330 | $0.031341 | 17 | ||
2d ago | SELL | $0.49 | 3,710.90 | 0.038179 | $0.031342 | |||
2d ago | BUY | $15.20 | 112,936 | 0.02500 | $0.031346 | |||
2d ago | BUY | $14.17 | 105,453 | 0.02330 | $0.031343 | 17 | ||
2d ago | BUY | $3.05 | 22,785 | 0.005031 | $0.031341 | 17 | ||
2d ago | SELL | $1.07 | 8,027.30 | 0.001763 | $0.031335 | |||
2d ago | SELL | $540.95 | 3,961,453 | 0.8947 | $0.031365 | |||
2d ago | SELL | $6.48 | 46,196 | 0.01072 | $0.031404 | 21 | ||
2d ago | BUY | $6.52 | 46,196 | 0.01078 | $0.031411 | 21 | ||
2d ago | BUY | $89.25 | 634,600 | 0.1474 | $0.031406 | |||
2d ago | SELL | $8.82 | 63,252 | 0.01456 | $0.031395 | |||
2d ago | BUY | $541.32 | 3,961,453 | 0.8920 | $0.031366 | |||
2d ago | BUY | $6.84 | 51,529 | 0.01128 | $0.031327 | |||
2d ago | SELL | $1.17 | 8,964.58 | 0.001952 | $0.031316 | |||
2d ago | SELL | $0.77 | 5,925.75 | 0.001290 | $0.031315 | |||
2d ago | SELL | $2.81 | 21,374 | 0.004657 | $0.031316 | |||
2d ago | SELL | $0.12 | 920.52 | 0.032006 | $0.031317 | |||
2d ago | BUY | $199.53 | 1,531,826 | 0.3320 | $0.031302 | 42 | ||
2d ago | BUY | $1.01 | 7,925.45 | 0.001700 | $0.031286 | |||
2d ago | BUY | $<1 | 702.64 | 0.031507 | $0.031286 | |||
2d ago | BUY | $1.02 | 7,997.55 | 0.001715 | $0.031277 | |||
2d ago | SELL | $66.04 | 514,123 | 0.1100 | $0.031284 | 17 | ||
2d ago | SELL | $13.03 | 100,800 | 0.02167 | $0.031293 | |||
3d ago | SELL | $1.94 | 15,251 | 0.003281 | $0.031273 | |||
3d ago | BUY | $0.64 | 5,000.47 | 0.001081 | $0.031279 | |||
3d ago | SELL | $14.67 | 114,146 | 0.02458 | $0.031285 | |||
3d ago | SELL | $15.11 | 116,674 | 0.02516 | $0.031295 | |||
3d ago | SELL | $437.18 | 3,290,136 | 0.7265 | $0.031328 | 19 | ||
3d ago | SELL | $228.76 | 1,659,227 | 0.3791 | $0.031378 | |||
3d ago | SELL | $5.62 | 40,446 | 0.009352 | $0.031390 | |||
3d ago | SELL | $9.19 | 66,178 | 0.01531 | $0.031389 |