TXNS265
KöpSäljer
133132
Volym$1.3K
KöpsvolymSäljvolym
$821$465
Tillverkare106
KöpareSäljare
7075
Säkerhet
Säker
Circ. Supply
199,999,98499.99%
Totalt utbud199,999,984
Maximalt utbud200,000,000
PooladFIST75,116($5.0K)
PooladETH3.37($5.0K)
Omvandlare
1FIST
= $0.06627
?FIST
USD
Om
FistToken Översikt
FistToken (FIST) lanserades den 01.17.2022 och handlas för närvarande till $0.06627. Det cirkulerande utbudet av FistToken är 200.00M, och det har ett marknadsvärde på $13.25M.
FistToken Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på FistToken (FIST) upplevt en förändring på +4.4%, med en handelsvolym på $13.25M. Håll koll på FistTokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | FIST | ETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $1.81 | 27.39 | 0.003154 | $0.06627 | 337 | ||
37m ago | SELL | $2.86 | 43.13 | 0.004984 | $0.06649 | 252 | ||
56m ago | SELL | $<1 | 0.06596 | 0.057577 | $0.06604 | 163 | ||
2h ago | SELL | $2.83 | 42.80 | 0.004935 | $0.06631 | 19 | ||
2h ago | SELL | $2.90 | 43.75 | 0.005047 | $0.06634 | |||
2h ago | SELL | $0.52 | 7.85 | 0.039073 | $0.06632 | 337 | ||
2h ago | SELL | $2.65 | 40.03 | 0.004626 | $0.06636 | 61 | ||
2h ago | SELL | $7.95 | 119.68 | 0.01385 | $0.06647 | 209 | ||
2h ago | SELL | $0.34 | 5.13 | 0.035953 | $0.06661 | 163 | ||
3h ago | BUY | $5.94 | 89.80 | 0.01041 | $0.06622 | 317 | ||
3h ago | BUY | $5.22 | 79.03 | 0.009142 | $0.06609 | 317 | ||
3h ago | BUY | $2.27 | 34.58 | 0.003989 | $0.06589 | 539 | ||
3h ago | BUY | $4.22 | 64.54 | 0.007404 | $0.06551 | 299 | ||
3h ago | BUY | $3.17 | 48.46 | 0.005560 | $0.06551 | 232 | ||
3h ago | BUY | $1.63 | 24.84 | 0.002855 | $0.06564 | |||
3h ago | BUY | $15.50 | 236.11 | 0.02709 | $0.06567 | 301 | ||
3h ago | BUY | $4.68 | 71.49 | 0.008181 | $0.06548 | 244 | ||
4h ago | SELL | $3.52 | 54.16 | 0.006173 | $0.06514 | 15 | ||
4h ago | SELL | $3.25 | 49.96 | 0.005690 | $0.06506 | 301 | ||
4h ago | BUY | $0.99 | 15.22 | 0.001742 | $0.06537 | |||
4h ago | SELL | $5.78 | 88.87 | 0.01013 | $0.06510 | 487 | ||
4h ago | SELL | $7.03 | 107.84 | 0.01233 | $0.06524 | 284 | ||
4h ago | SELL | $6.12 | 93.79 | 0.01074 | $0.06526 | 18 | ||
4h ago | SELL | $4.96 | 76.01 | 0.008726 | $0.06536 | 145 | ||
4h ago | SELL | $0.20 | 3.21 | 0.033677 | $0.06488 | |||
4h ago | BUY | $9.53 | 146.29 | 0.01679 | $0.06520 | 145 | ||
4h ago | BUY | $11.72 | 179.28 | 0.02057 | $0.06539 | 209 | ||
4h ago | SELL | $4.21 | 64.67 | 0.007391 | $0.06511 | 147 | ||
5h ago | SELL | $9.34 | 143.59 | 0.01643 | $0.06507 | 102 | ||
5h ago | SELL | $11.68 | 179.21 | 0.02055 | $0.06517 | 210 | ||
5h ago | SELL | $0.25 | 3.78 | 0.034442 | $0.06669 | 18 | ||
5h ago | SELL | $4.30 | 66.07 | 0.007579 | $0.06513 | |||
5h ago | SELL | $0.24 | 3.72 | 0.034285 | $0.06530 | |||
5h ago | SELL | $0.24 | 3.71 | 0.034289 | $0.06551 | |||
5h ago | SELL | $0.24 | 3.69 | 0.034387 | $0.06741 | |||
5h ago | BUY | $12.06 | 177.94 | 0.02118 | $0.06780 | 252 | ||
5h ago | BUY | $6.87 | 103.24 | 0.01203 | $0.06663 | 174 | ||
5h ago | BUY | $5.45 | 79.44 | 0.009491 | $0.06860 | 163 | ||
5h ago | SELL | $0.80 | 11.69 | 0.001398 | $0.06904 | 1195 | ||
5h ago | BUY | $3.69 | 53.21 | 0.006399 | $0.06941 | 96 | ||
5h ago | SELL | $<1 | 1.00 | 0.031173 | $0.06759 | 145 | ||
5h ago | SELL | $0.32 | 4.75 | 0.035683 | $0.06900 | 248 | ||
5h ago | SELL | $0.23 | 3.50 | 0.034109 | $0.06763 | 252 | ||
5h ago | BUY | $11.41 | 168.05 | 0.01976 | $0.06790 | 39 | ||
5h ago | BUY | $9.00 | 130.57 | 0.01560 | $0.06899 | 261 | ||
5h ago | BUY | $4.51 | 65.31 | 0.007809 | $0.06907 | 294 | ||
5h ago | SELL | $2.09 | 30.47 | 0.003621 | $0.06863 | 324 | ||
6h ago | BUY | $7.41 | 107.48 | 0.01284 | $0.06902 | 176 | ||
6h ago | BUY | $2.65 | 38.35 | 0.004587 | $0.06911 | 103 | ||
6h ago | BUY | $19.46 | 288.62 | 0.03368 | $0.06745 | |||
6h ago | BUY | $5.66 | 84.38 | 0.009802 | $0.06715 | 319 | ||
6h ago | SELL | $1.76 | 25.85 | 0.003050 | $0.06832 | 133 | ||
6h ago | SELL | $1.52 | 22.34 | 0.002639 | $0.06836 | 163 | ||
6h ago | BUY | $2.01 | 30.02 | 0.003493 | $0.06722 | 794 | ||
6h ago | SELL | $0.23 | 3.52 | 0.034153 | $0.06782 | 145 | ||
7h ago | BUY | $0.83 | 12.18 | 0.001447 | $0.06829 | 133 | ||
7h ago | BUY | $11.89 | 174.53 | 0.02068 | $0.06813 | 284 | ||
7h ago | SELL | $6.34 | 93.55 | 0.01103 | $0.06783 | 95 | ||
7h ago | SELL | $6.90 | 101.51 | 0.01200 | $0.06800 | 299 | ||
7h ago | SELL | $12.82 | 188.11 | 0.02231 | $0.06820 | 235 | ||
7h ago | SELL | $5.34 | 78.14 | 0.009299 | $0.06842 | 330 | ||
7h ago | SELL | $9.98 | 145.62 | 0.01735 | $0.06854 | 86 | ||
7h ago | SELL | $1.54 | 22.46 | 0.002682 | $0.06869 | 244 | ||
7h ago | SELL | $3.18 | 46.33 | 0.005539 | $0.06877 | 102 | ||
7h ago | BUY | $6.32 | 91.17 | 0.01096 | $0.06935 | 318 | ||
7h ago | SELL | $0.12 | 1.74 | 0.032084 | $0.06906 | 163 | ||
7h ago | SELL | $0.25 | 3.64 | 0.034413 | $0.06999 | 163 | ||
7h ago | SELL | $2.26 | 32.43 | 0.003929 | $0.06995 | 594 | ||
7h ago | BUY | $30.79 | 440.05 | 0.05332 | $0.06999 | |||
7h ago | SELL | $0.15 | 2.26 | 0.032735 | $0.06973 | 244 | ||
7h ago | BUY | $5.81 | 83.04 | 0.01006 | $0.07006 | 102 | ||
7h ago | BUY | $2.54 | 36.33 | 0.004396 | $0.06996 | 299 | ||
7h ago | BUY | $0.72 | 10.36 | 0.001255 | $0.06995 | 794 | ||
7h ago | BUY | $3.84 | 54.96 | 0.006650 | $0.06989 | 103 | ||
7h ago | BUY | $7.01 | 100.64 | 0.01215 | $0.06974 | 539 | ||
7h ago | SELL | $<1 | 0.07625 | 0.059126 | $0.06910 | |||
7h ago | BUY | $9.19 | 132.44 | 0.01592 | $0.06940 | 330 | ||
7h ago | BUY | $8.17 | 118.24 | 0.01416 | $0.06916 | 16 | ||
7h ago | SELL | $<1 | 0.8476 | 0.031007 | $0.06864 | 24 | ||
7h ago | SELL | $2.31 | 33.75 | 0.004012 | $0.06867 | 60 | ||
7h ago | SELL | $2.00 | 29.16 | 0.003473 | $0.06878 | 738 | ||
7h ago | SELL | $1.02 | 14.84 | 0.001770 | $0.06886 | 794 | ||
7h ago | SELL | $1.25 | 18.15 | 0.002165 | $0.06889 | 985 | ||
7h ago | SELL | $6.24 | 90.50 | 0.01081 | $0.06904 | 487 | ||
7h ago | SELL | $<1 | 0.1200 | 0.041436 | $0.06909 | 163 | ||
7h ago | SELL | $<1 | 0.4537 | 0.045428 | $0.06909 | |||
8h ago | SELL | $16.26 | 234.60 | 0.02817 | $0.06933 | 39 | ||
8h ago | SELL | $3.32 | 47.73 | 0.005753 | $0.06958 | 17 | ||
8h ago | SELL | $10.35 | 148.56 | 0.01793 | $0.06971 | 185 | ||
8h ago | SELL | $7.61 | 108.77 | 0.01318 | $0.06998 | 39 | ||
8h ago | SELL | $5.42 | 77.33 | 0.009395 | $0.07013 | 91 | ||
8h ago | BUY | $0.18 | 2.55 | 0.033119 | $0.07057 | 174 | ||
8h ago | SELL | $2.29 | 32.66 | 0.003969 | $0.07017 | 252 | ||
8h ago | BUY | $11.83 | 168.02 | 0.02050 | $0.07045 | 177 | ||
8h ago | SELL | $0.42 | 6.03 | 0.037307 | $0.06988 | 50 | ||
8h ago | SELL | $0.21 | 3.01 | 0.033657 | $0.07005 | 163 | ||
8h ago | BUY | $2.79 | 39.61 | 0.004831 | $0.07048 | 174 | ||
8h ago | BUY | $13.20 | 187.77 | 0.02284 | $0.07029 | 487 | ||
8h ago | SELL | $0.43 | 6.19 | 0.037473 | $0.06974 | 252 | ||
8h ago | BUY | $18.82 | 268.99 | 0.03256 | $0.06996 | 106 |