TXNS451
KöpSäljer
220231
Volym$49.9K
KöpsvolymSäljvolym
$24.2K$25.7K
Tillverkare215
KöpareSäljare
126124
Säkerhet
Säker
Circ. Supply
968,908,01196.89%
Totalt utbud968,908,011
Maximalt utbud1.00B
PooladCTD42,540,359($67.6K)
PooladWBNB112.38($67.4K)
Omvandlare
1CTD
= $0.001587
?CTD
USD
Om
Chain Talk Daily Översikt
Chain Talk Daily (CTD) lanserades den 03.23.2025 och handlas för närvarande till $0.001587. Det cirkulerande utbudet av Chain Talk Daily är 968.91M, och det har ett marknadsvärde på $1.54M.
Chain Talk Daily Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Chain Talk Daily (CTD) upplevt en förändring på -6.5%, med en handelsvolym på $1.54M. Håll koll på Chain Talk Dailys pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | CTD | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $68.06 | 42,871 | 0.1134 | $0.001587 | 53 | ||
27m ago | SELL | $87.51 | 55,000 | 0.1458 | $0.001591 | |||
49m ago | BUY | $52.93 | 32,867 | 0.08766 | $0.001610 | 23 | ||
1h ago | BUY | $48.34 | 30,038 | 0.08000 | $0.001609 | 36 | ||
1h ago | SELL | $27.04 | 16,884 | 0.04472 | $0.001601 | 247 | ||
1h ago | BUY | $2.59 | 1,611.48 | 0.004292 | $0.001610 | 59 | ||
1h ago | BUY | $60.46 | 37,581 | 0.1000 | $0.001608 | |||
1h ago | BUY | $4.14 | 2,577.82 | 0.006852 | $0.001608 | |||
1h ago | SELL | $93.83 | 58,560 | 0.1551 | $0.001602 | 247 | ||
1h ago | BUY | $<1 | 21.75 | 0.045797 | $0.001612 | 24 | ||
1h ago | BUY | $8.68 | 5,387.63 | 0.01435 | $0.001612 | 1125 | ||
1h ago | SELL | $110.91 | 69,025 | 0.1833 | $0.001606 | 247 | ||
1h ago | SELL | $53.60 | 33,273 | 0.08859 | $0.001610 | 193 | ||
1h ago | BUY | $2.43 | 1,503.82 | 0.004027 | $0.001620 | |||
1h ago | SELL | $476.62 | 293,589 | 0.7877 | $0.001623 | 23 | ||
1h ago | SELL | $39.30 | 24,029 | 0.06496 | $0.001635 | 208 | ||
1h ago | SELL | $0.18 | 110.98 | 0.033002 | $0.001637 | 116 | ||
1h ago | SELL | $35.86 | 21,895 | 0.05926 | $0.001637 | 209 | ||
1h ago | SELL | $1.64 | 1,002.37 | 0.002714 | $0.001639 | 245 | ||
2h ago | SELL | $40.93 | 25,000 | 0.06774 | $0.001637 | 37 | ||
2h ago | BUY | $0.70 | 429.00 | 0.001169 | $0.001645 | 22 | ||
2h ago | SELL | $10.01 | 6,113.33 | 0.01657 | $0.001637 | 25 | ||
2h ago | SELL | $9.70 | 5,918.68 | 0.01605 | $0.001639 | 18 | ||
2h ago | SELL | $447.22 | 271,042 | 0.7401 | $0.001650 | |||
2h ago | SELL | $1.54 | 932.90 | 0.002564 | $0.001659 | 23 | ||
2h ago | SELL | $4.60 | 2,774.63 | 0.007627 | $0.001659 | |||
2h ago | SELL | $15.98 | 9,627.57 | 0.02647 | $0.001660 | 23 | ||
2h ago | BUY | $258.84 | 155,606 | 0.4285 | $0.001663 | 111 | ||
2h ago | SELL | $0.16 | 101.23 | 0.032763 | $0.001649 | 30 | ||
2h ago | SELL | $0.37 | 226.35 | 0.036179 | $0.001648 | 35 | ||
2h ago | SELL | $95.85 | 58,056 | 0.1587 | $0.001651 | 975 | ||
2h ago | BUY | $293.30 | 177,269 | 0.4856 | $0.001654 | 149 | ||
3h ago | SELL | $47.06 | 28,720 | 0.07800 | $0.001638 | |||
3h ago | BUY | $214.54 | 130,595 | 0.3556 | $0.001642 | |||
3h ago | BUY | $201.01 | 123,039 | 0.3330 | $0.001633 | |||
3h ago | BUY | $43.06 | 26,462 | 0.07136 | $0.001627 | |||
3h ago | BUY | $8.59 | 5,286.94 | 0.01424 | $0.001626 | 17 | ||
3h ago | BUY | $49.93 | 30,736 | 0.08275 | $0.001624 | |||
3h ago | BUY | $8.52 | 5,245.30 | 0.01411 | $0.001625 | |||
3h ago | BUY | $1.20 | 743.58 | 0.002000 | $0.001626 | |||
3h ago | BUY | $0.39 | 242.39 | 0.036519 | $0.001626 | 245 | ||
3h ago | BUY | $0.53 | 328.50 | 0.038835 | $0.001626 | 36 | ||
3h ago | BUY | $49.79 | 30,641 | 0.08234 | $0.001625 | 975 | ||
3h ago | BUY | $15.01 | 9,245.74 | 0.02482 | $0.001623 | 19 | ||
3h ago | SELL | $428.03 | 263,329 | 0.7078 | $0.001625 | 255 | ||
3h ago | BUY | $2.20 | 1,342.15 | 0.003648 | $0.001643 | 245 | ||
3h ago | BUY | $0.32 | 197.29 | 0.035363 | $0.001643 | 25 | ||
3h ago | BUY | $1.03 | 629.59 | 0.001711 | $0.001643 | |||
4h ago | BUY | $1.44 | 876.11 | 0.002381 | $0.001644 | 1125 | ||
4h ago | BUY | $0.90 | 551.86 | 0.001500 | $0.001645 | 152 | ||
4h ago | BUY | $0.44 | 270.01 | 0.037338 | $0.001645 | 33 | ||
4h ago | BUY | $0.41 | 253.06 | 0.036878 | $0.001645 | 266 | ||
4h ago | BUY | $8.69 | 5,282.53 | 0.01435 | $0.001645 | 11 | ||
4h ago | BUY | $40.44 | 24,602 | 0.06681 | $0.001643 | 22 | ||
4h ago | BUY | $40.02 | 24,373 | 0.06611 | $0.001642 | 59 | ||
4h ago | BUY | $40.15 | 24,484 | 0.06633 | $0.001640 | 472 | ||
4h ago | SELL | $310.20 | 189,335 | 0.5124 | $0.001638 | 15 | ||
4h ago | BUY | $40.15 | 24,290 | 0.06633 | $0.001653 | 975 | ||
4h ago | SELL | $312.68 | 189,335 | 0.5165 | $0.001651 | 255 | ||
4h ago | SELL | $107.88 | 64,995 | 0.1784 | $0.001659 | 20 | ||
5h ago | BUY | $99.77 | 59,804 | 0.1650 | $0.001668 | 173 | ||
5h ago | SELL | $343.92 | 206,474 | 0.5688 | $0.001665 | 23 | ||
5h ago | SELL | $347.40 | 206,474 | 0.5745 | $0.001682 | 255 | ||
5h ago | SELL | $2.10 | 1,246.01 | 0.003485 | $0.001690 | |||
5h ago | SELL | $131.67 | 77,723 | 0.2178 | $0.001694 | |||
5h ago | BUY | $132.33 | 77,723 | 0.2188 | $0.001702 | 17 | ||
5h ago | SELL | $166.82 | 98,421 | 0.2759 | $0.001695 | |||
5h ago | BUY | $167.66 | 98,421 | 0.2773 | $0.001703 | 17 | ||
5h ago | SELL | $33.83 | 20,001 | 0.05596 | $0.001691 | 27 | ||
5h ago | SELL | $7.04 | 4,160.36 | 0.01164 | $0.001692 | |||
5h ago | BUY | $187.63 | 110,581 | 0.3103 | $0.001696 | 17 | ||
5h ago | SELL | $1.25 | 745.64 | 0.002076 | $0.001683 | 245 | ||
5h ago | SELL | $<1 | 31.30 | 0.048718 | $0.001683 | 266 | ||
5h ago | BUY | $59.89 | 35,425 | 0.09907 | $0.001690 | 17 | ||
5h ago | SELL | $79.16 | 47,042 | 0.1309 | $0.001682 | 247 | ||
5h ago | SELL | $22.48 | 13,341 | 0.03719 | $0.001685 | |||
5h ago | SELL | $22.63 | 13,419 | 0.03743 | $0.001686 | 1125 | ||
5h ago | BUY | $255.35 | 151,173 | 0.4223 | $0.001689 | 17 | ||
5h ago | BUY | $255.35 | 152,296 | 0.4223 | $0.001676 | 255 | ||
5h ago | SELL | $0.78 | 474.50 | 0.001304 | $0.001662 | 245 | ||
5h ago | SELL | $0.59 | 359.38 | 0.039881 | $0.001662 | 35 | ||
5h ago | BUY | $117.97 | 70,740 | 0.1951 | $0.001667 | 17 | ||
5h ago | SELL | $41.45 | 25,000 | 0.06854 | $0.001658 | 104 | ||
5h ago | SELL | $1.02 | 617.39 | 0.001693 | $0.001659 | 266 | ||
5h ago | SELL | $26.29 | 15,838 | 0.04346 | $0.001659 | 247 | ||
5h ago | SELL | $0.19 | 116.39 | 0.033195 | $0.001660 | 266 | ||
5h ago | SELL | $0.34 | 207.96 | 0.035710 | $0.001660 | 33 | ||
5h ago | SELL | $126.11 | 75,800 | 0.2085 | $0.001663 | 42 | ||
5h ago | BUY | $539.89 | 324,845 | 0.8926 | $0.001662 | 17 | ||
5h ago | BUY | $539.89 | 330,021 | 0.8926 | $0.001635 | 255 | ||
5h ago | BUY | $27.16 | 16,746 | 0.04491 | $0.001622 | |||
5h ago | BUY | $5.68 | 3,508.54 | 0.009406 | $0.001621 | |||
5h ago | SELL | $1,076.83 | 656,927 | 1.78 | $0.001639 | 43 | ||
5h ago | SELL | $2.84 | 1,708.98 | 0.004705 | $0.001665 | |||
5h ago | BUY | $479.79 | 288,658 | 0.7932 | $0.001662 | 17 | ||
5h ago | SELL | $240.01 | 145,627 | 0.3967 | $0.001648 | 195 | ||
5h ago | SELL | $241.73 | 145,642 | 0.3996 | $0.001659 | 14 | ||
5h ago | SELL | $2.10 | 1,261.67 | 0.003474 | $0.001665 | 16 | ||
5h ago | SELL | $11.25 | 6,753.24 | 0.01860 | $0.001666 | 826 | ||
5h ago | SELL | $116.31 | 69,682 | 0.1922 | $0.001669 | 826 |