TXNS17
KöpSäljer
413
Volym$1.0K
KöpsvolymSäljvolym
$409$604
Tillverkare12
KöpareSäljare
211
Circ. Supply
943.99T94.39%
Totalt utbud989.55T
Maximalt utbud>999Q
PooladDOGECOIN115.49T($212.5K)
PooladWBNB357.59($212.5K)
Omvandlare
1DOGECOIN
= $0.081835
?DOGECOIN
USD
Om
Buff Doge Coin Översikt
Buff Doge Coin (DOGECOIN) lanserades den 07.20.2021 och handlas för närvarande till $0.0(8)1835. Det cirkulerande utbudet av Buff Doge Coin är 943.99T, och det har ett marknadsvärde på $1.73M.
Buff Doge Coin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Buff Doge Coin (DOGECOIN) upplevt en förändring på +0.2%, med en handelsvolym på $1.73M. Håll koll på Buff Doge Coins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | DOGECOIN | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $41.56 | 22.65B | 0.06996 | $0.081835 | |||
4h ago | SELL | $<1 | 4,565,941 | 0.041410 | $0.081831 | |||
5h ago | SELL | $63.86 | 34.99B | 0.1081 | $0.081825 | |||
7h ago | SELL | $<1 | 2,371,582 | 0.057332 | $0.081835 | |||
14h ago | SELL | $8.35 | 4.53B | 0.01400 | $0.081843 | |||
16h ago | SELL | $12.87 | 6.98B | 0.02158 | $0.081843 | |||
16h ago | SELL | $21.59 | 11.71B | 0.03622 | $0.081843 | |||
18h ago | SELL | $52.75 | 28.41B | 0.08788 | $0.081857 | |||
19h ago | SELL | $0.18 | 101,054,583 | 0.033127 | $0.081852 | |||
19h ago | SELL | $<1 | 16,812,283 | 0.045202 | $0.081851 | |||
20h ago | BUY | $5.94 | 3.19B | 0.009930 | $0.081860 | |||
23h ago | BUY | $50.18 | 27.34B | 0.08500 | $0.081835 | 72 | ||
23h ago | BUY | $57.86 | 31.54B | 0.09800 | $0.081834 | 72 | ||
23h ago | SELL | $295.21 | 161.53B | 0.5000 | $0.081827 | 72 | ||
23h ago | SELL | $50.18 | 27.41B | 0.08500 | $0.081830 | 40 | ||
23h ago | SELL | $57.86 | 31.59B | 0.09800 | $0.081831 | 40 | ||
23h ago | BUY | $295.10 | 160.55B | 0.5000 | $0.081838 | 72 | ||
1d ago | SELL | $<1 | 49,406,989 | 0.031528 | $0.081831 | |||
1d ago | SELL | $1.68 | 929,200,593 | 0.002875 | $0.081817 | |||
1d ago | SELL | $0.15 | 86,092,708 | 0.032664 | $0.081813 | |||
1d ago | BUY | $29.79 | 16.35B | 0.05084 | $0.081821 | |||
2d ago | SELL | $15.83 | 8.70B | 0.02691 | $0.081820 | |||
2d ago | SELL | $1.20 | 663,984,778 | 0.002054 | $0.081821 | |||
2d ago | SELL | $0.11 | 62,424,539 | 0.031931 | $0.081806 | |||
2d ago | SELL | $9.64 | 5.34B | 0.01650 | $0.081808 | |||
2d ago | SELL | $245.94 | 136.07B | 0.4215 | $0.081807 | |||
2d ago | BUY | $<1 | 22,911,953 | 0.047142 | $0.081811 | |||
2d ago | BUY | $36.61 | 20.21B | 0.06300 | $0.081811 | 72 | ||
2d ago | BUY | $23.82 | 13.16B | 0.04100 | $0.081810 | 72 | ||
2d ago | SELL | $2.46 | 1.37B | 0.004246 | $0.081798 | |||
2d ago | SELL | $24.38 | 13.55B | 0.04202 | $0.081799 | 44 | ||
2d ago | BUY | $<1 | 26,787,418 | 0.048347 | $0.081802 | |||
3d ago | SELL | $<1 | 71.84 | 0.092227 | $0.081770 | |||
3d ago | SELL | $<1 | 2,926,919 | 0.059075 | $0.081770 | |||
3d ago | BUY | $0.99 | 556,534,706 | 0.001734 | $0.081780 | |||
3d ago | SELL | $0.37 | 213,201,603 | 0.036610 | $0.081760 | |||
3d ago | SELL | $0.53 | 298,561,857 | 0.039257 | $0.081789 | |||
3d ago | SELL | $<1 | 584,354 | 0.051811 | $0.081792 | |||
3d ago | SELL | $<1 | 3,286,615 | 0.041019 | $0.081783 | |||
3d ago | BUY | $1.12 | 624,928,442 | 0.001947 | $0.081792 | |||
3d ago | SELL | $<1 | 7,567,858 | 0.042346 | $0.081794 | |||
3d ago | SELL | $9.89 | 5.54B | 0.01717 | $0.081787 | |||
3d ago | SELL | $0.57 | 319,746,483 | 0.039914 | $0.081798 | |||
3d ago | SELL | $8.15 | 4.53B | 0.01405 | $0.081799 | |||
3d ago | SELL | $1.04 | 582,633,388 | 0.001806 | $0.081797 | |||
3d ago | SELL | $2.84 | 1.58B | 0.004889 | $0.081802 | |||
4d ago | SELL | $0.71 | 397,979,137 | 0.001234 | $0.081800 | |||
4d ago | SELL | $<1 | 2,946,056 | 0.059136 | $0.081759 | |||
4d ago | BUY | $0.99 | 560,233,332 | 0.001746 | $0.081768 | |||
4d ago | BUY | $50.76 | 29.20B | 0.09100 | $0.081738 | 72 | ||
4d ago | BUY | $40.17 | 23.12B | 0.07200 | $0.081737 | 72 | ||
4d ago | SELL | $26.91 | 15.56B | 0.04820 | $0.081730 | 44 | ||
4d ago | SELL | $2.06 | 1.20B | 0.003717 | $0.081724 | |||
5d ago | SELL | $2.17 | 1.27B | 0.003936 | $0.081712 | |||
5d ago | SELL | $<1 | 880,812 | 0.052729 | $0.081712 | |||
5d ago | SELL | $<1 | 6,707,573 | 0.042078 | $0.081712 | |||
5d ago | BUY | $2.19 | 1.28B | 0.003972 | $0.081720 | |||
5d ago | SELL | $<1 | 6,707,794 | 0.042078 | $0.081714 | |||
5d ago | BUY | $2.19 | 1.28B | 0.003972 | $0.081723 | |||
5d ago | SELL | $34.79 | 20.12B | 0.06235 | $0.081729 | |||
5d ago | SELL | $7.84 | 4.53B | 0.01404 | $0.081731 | |||
5d ago | SELL | $139.63 | 80.45B | 0.2496 | $0.081735 | |||
5d ago | SELL | $<1 | 786,099 | 0.052440 | $0.081750 | |||
5d ago | SELL | $0.17 | 99,271,180 | 0.033082 | $0.081750 | |||
5d ago | BUY | $1.00 | 568,922,609 | 0.001775 | $0.081757 | |||
5d ago | BUY | $47.44 | 27.25B | 0.08500 | $0.081741 | 72 | ||
5d ago | BUY | $54.69 | 31.43B | 0.09800 | $0.081740 | 72 | ||
5d ago | SELL | $278.95 | 160.98B | 0.5000 | $0.081732 | 39 | ||
5d ago | SELL | $24.75 | 14.27B | 0.04437 | $0.081735 | 44 | ||
5d ago | SELL | $109.89 | 63.41B | 0.1973 | $0.081733 | |||
5d ago | SELL | $157.29 | 90.66B | 0.2825 | $0.081735 | |||
5d ago | SELL | $1.98 | 1.14B | 0.003550 | $0.081744 | |||
5d ago | SELL | $2.53 | 1.45B | 0.004524 | $0.081745 | |||
6d ago | SELL | $<1 | 3,344,568 | 0.041043 | $0.081742 | |||
6d ago | BUY | $1.11 | 637,900,341 | 0.001999 | $0.081751 | |||
6d ago | SELL | $<1 | 3,037,315 | 0.059475 | $0.081699 | |||
6d ago | BUY | $0.99 | 579,284,585 | 0.001816 | $0.081709 | |||
6d ago | BUY | $<1 | 44,483,841 | 0.031394 | $0.081694 | |||
6d ago | SELL | $1.81 | 1.06B | 0.003321 | $0.081702 | |||
6d ago | BUY | $34.16 | 20.10B | 0.06300 | $0.081700 | 39 | ||
6d ago | BUY | $22.13 | 13.08B | 0.04100 | $0.081692 | 39 | ||
6d ago | SELL | $349.85 | 211.89B | 0.6618 | $0.081651 | |||
6d ago | SELL | $27.71 | 16.21B | 0.05071 | $0.081710 | 44 | ||
6d ago | SELL | $<1 | 13,313,004 | 0.044167 | $0.081740 | |||
6d ago | BUY | $4.44 | 2.54B | 0.008000 | $0.081748 | |||
7d ago | SELL | $<1 | 4,509,938 | 0.041411 | $0.081736 | |||
7d ago | BUY | $1.50 | 861,458,391 | 0.002709 | $0.081745 | |||
7d ago | SELL | $<1 | 7,508,025 | 0.042350 | $0.081736 | |||
7d ago | BUY | $2.49 | 1.43B | 0.004511 | $0.081740 | |||
7d ago | SELL | $<1 | 1,322,121 | 0.054138 | $0.081816 | |||
7d ago | BUY | $0.46 | 252,537,781 | 0.037944 | $0.081824 | |||
7d ago | SELL | $5.57 | 3.07B | 0.009599 | $0.081818 | |||
7d ago | BUY | $53.60 | 28.93B | 0.09100 | $0.081852 | 39 | ||
7d ago | BUY | $42.42 | 22.90B | 0.07200 | $0.081852 | 39 | ||
7d ago | SELL | $28.22 | 15.32B | 0.04791 | $0.081842 | 44 | ||
7d ago | SELL | $1.65 | 897,521,022 | 0.002807 | $0.081843 | |||
7d ago | SELL | $2.59 | 1.40B | 0.004385 | $0.081853 | |||
7d ago | SELL | $<1 | 6,114.95 | 0.071912 | $0.081851 | |||
7d ago | SELL | $<1 | 9,002,112 | 0.042816 | $0.081855 | |||
7d ago | BUY | $3.20 | 1.72B | 0.005404 | $0.081864 |