TXNS11
KöpSäljer
56
Volym$543
KöpsvolymSäljvolym
$282$261
Tillverkare11
KöpareSäljare
56
Säkerhet
1 Varningar
Circ. Supply
99,999,92099.99%
Totalt utbud99,999,920
Maximalt utbud100,000,000
PooladGGG8,970,707($23.9K)
PooladWBNB41.02($23.9K)
Omvandlare
1GGG
= $0.002655
?GGG
USD
Om
Good Games Guild Översikt
Good Games Guild (GGG) lanserades den 11.11.2021 och handlas för närvarande till $0.002655. Det cirkulerande utbudet av Good Games Guild är 100.00M, och det har ett marknadsvärde på $265,581.
Good Games Guild Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Good Games Guild (GGG) upplevt en förändring på +4.9%, med en handelsvolym på $265,581. Håll koll på Good Games Guilds pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | GGG | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $<1 | 25.54 | 0.031165 | $0.002655 | |||
4h ago | SELL | $3.09 | 1,209.98 | 0.005519 | $0.002556 | |||
6h ago | SELL | $57.21 | 22,559 | 0.1031 | $0.002536 | |||
6h ago | BUY | $194.06 | 76,598 | 0.3500 | $0.002533 | |||
6h ago | BUY | $56.52 | 22,559 | 0.1019 | $0.002505 | |||
7h ago | SELL | $99.08 | 39,653 | 0.1786 | $0.002498 | |||
9h ago | BUY | $1.22 | 483.79 | 0.002200 | $0.002538 | |||
16h ago | BUY | $<1 | 11.88 | 0.045402 | $0.002481 | |||
17h ago | BUY | $29.96 | 12,219 | 0.05548 | $0.002452 | |||
20h ago | SELL | $17.65 | 7,026.96 | 0.03173 | $0.002511 | |||
23h ago | SELL | $84.14 | 33,573 | 0.1522 | $0.002506 | |||
1d ago | SELL | $9.11 | 3,600.00 | 0.01639 | $0.002532 | |||
1d ago | SELL | $12.44 | 4,868.27 | 0.02219 | $0.002555 | |||
1d ago | SELL | $74.83 | 29,260 | 0.1339 | $0.002557 | |||
1d ago | SELL | $1.55 | 601.00 | 0.002759 | $0.002593 | |||
1d ago | SELL | $104.01 | 40,046 | 0.1847 | $0.002597 | |||
1d ago | SELL | $2.76 | 1,070.59 | 0.004961 | $0.002580 | |||
2d ago | SELL | $56.02 | 21,422 | 0.09952 | $0.002615 | |||
2d ago | SELL | $<1 | 22.80 | 0.031062 | $0.002574 | |||
2d ago | BUY | $26.62 | 10,252 | 0.04792 | $0.002597 | |||
2d ago | BUY | $26.57 | 10,252 | 0.04781 | $0.002591 | |||
2d ago | SELL | $<1 | 14.69 | 0.046811 | $0.002572 | |||
2d ago | SELL | $140.44 | 54,733 | 0.2552 | $0.002566 | |||
2d ago | BUY | $89.32 | 34,557 | 0.1623 | $0.002584 | |||
2d ago | BUY | $140.05 | 54,733 | 0.2545 | $0.002558 | |||
2d ago | SELL | $94.53 | 37,203 | 0.1718 | $0.002541 | |||
2d ago | BUY | $9.22 | 3,600.00 | 0.01677 | $0.002563 | |||
2d ago | BUY | $226.39 | 89,240 | 0.4115 | $0.002536 | |||
2d ago | BUY | $50.22 | 20,004 | 0.09112 | $0.002510 | |||
2d ago | SELL | $3.90 | 1,578.75 | 0.007141 | $0.002470 | |||
2d ago | BUY | $<1 | 14.18 | 0.046451 | $0.002459 | |||
2d ago | SELL | $36.43 | 14,859 | 0.06733 | $0.002452 | |||
2d ago | SELL | $39.27 | 15,982 | 0.07267 | $0.002457 | |||
2d ago | BUY | $<1 | 20.35 | 0.049317 | $0.002488 | |||
2d ago | SELL | $49.00 | 20,000 | 0.09130 | $0.002450 | |||
3d ago | BUY | $50.29 | 20,004 | 0.09178 | $0.002514 | |||
3d ago | BUY | $67.82 | 27,071 | 0.1235 | $0.002505 | |||
3d ago | BUY | $49.96 | 20,004 | 0.09082 | $0.002497 | |||
3d ago | BUY | $50.08 | 20,004 | 0.09042 | $0.002503 | |||
3d ago | BUY | $0.16 | 63.71 | 0.032873 | $0.002514 | |||
3d ago | SELL | $167.83 | 66,591 | 0.3010 | $0.002520 | |||
3d ago | SELL | $44.96 | 17,624 | 0.08042 | $0.002551 | |||
3d ago | SELL | $19.96 | 7,810.39 | 0.03574 | $0.002555 | |||
3d ago | SELL | $163.70 | 63,477 | 0.2928 | $0.002578 | |||
3d ago | BUY | $<1 | 27.10 | 0.031265 | $0.002629 | |||
3d ago | SELL | $10.57 | 4,108.74 | 0.01909 | $0.002573 | |||
3d ago | SELL | $99.39 | 38,267 | 0.1787 | $0.002597 | |||
3d ago | BUY | $0.10 | 39.98 | 0.031884 | $0.002629 | |||
3d ago | BUY | $52.46 | 20,004 | 0.09408 | $0.002622 | |||
3d ago | SELL | $188.47 | 71,798 | 0.3379 | $0.002625 | |||
3d ago | SELL | $53.14 | 20,000 | 0.09512 | $0.002657 | |||
4d ago | BUY | $<1 | 5.33 | 0.042556 | $0.002841 | |||
4d ago | SELL | $108.54 | 38,338 | 0.1835 | $0.002831 | |||
4d ago | SELL | $57.03 | 20,000 | 0.09640 | $0.002851 | |||
4d ago | BUY | $11.84 | 4,108.74 | 0.01994 | $0.002882 | |||
4d ago | BUY | $<1 | 0.056455 | 0.0103131 | $0.002870 | |||
4d ago | BUY | $<1 | 0.6706 | 0.053253 | $0.002870 | |||
4d ago | SELL | $57.25 | 20,000 | 0.09675 | $0.002862 | |||
4d ago | BUY | $<1 | 0.4230 | 0.052061 | $0.002914 | |||
4d ago | BUY | $<1 | 0.003825 | 0.071864 | $0.002914 | |||
4d ago | BUY | $<1 | 0.04264 | 0.062078 | $0.002914 | |||
4d ago | BUY | $<1 | 0.04682 | 0.062282 | $0.002916 | |||
5d ago | SELL | $<1 | 3.07 | 0.041490 | $0.002896 | |||
5d ago | SELL | $<1 | 1.26 | 0.056154 | $0.002896 | |||
5d ago | SELL | $0.28 | 99.44 | 0.034822 | $0.002889 | |||
6d ago | SELL | $57.65 | 19,997 | 0.09718 | $0.002883 | |||
6d ago | BUY | $58.25 | 20,096 | 0.09815 | $0.002898 | |||
6d ago | SELL | $<1 | 6.44 | 0.043122 | $0.002877 | |||
6d ago | BUY | $3.32 | 1,154.38 | 0.005624 | $0.002882 | |||
6d ago | BUY | $71.91 | 25,177 | 0.1223 | $0.002856 | |||
6d ago | BUY | $56.84 | 20,004 | 0.09666 | $0.002841 | |||
6d ago | BUY | $56.60 | 20,004 | 0.09622 | $0.002829 | |||
6d ago | BUY | $<1 | 0.6170 | 0.052961 | $0.002807 | |||
6d ago | BUY | $<1 | 9.10 | 0.044372 | $0.002807 | |||
6d ago | SELL | $113.95 | 40,603 | 0.1948 | $0.002806 | |||
6d ago | REMOVE | $106.64 | 37,754 | 0.1824 | - | |||
6d ago | BUY | $78.74 | 27,989 | 0.1351 | $0.002813 | |||
6d ago | BUY | $55.97 | 20,004 | 0.09606 | $0.002798 | |||
6d ago | SELL | $109.84 | 38,338 | 0.1835 | $0.002865 | |||
6d ago | SELL | $71.07 | 24,625 | 0.1187 | $0.002886 | |||
6d ago | SELL | $<1 | 9.19 | 0.044448 | $0.002902 | |||
6d ago | SELL | $<1 | 32.98 | 0.031595 | $0.002899 | |||
6d ago | SELL | $6.00 | 2,075.39 | 0.01003 | $0.002893 | |||
6d ago | SELL | $74.28 | 25,581 | 0.1241 | $0.002904 | |||
6d ago | SELL | $21.34 | 7,329.71 | 0.03570 | $0.002912 | |||
6d ago | BUY | $247.15 | 85,403 | 0.4143 | $0.002894 | |||
6d ago | SELL | $<1 | 1.83 | 0.058770 | $0.002893 | |||
7d ago | SELL | $6.13 | 2,112.25 | 0.01010 | $0.002906 | |||
7d ago | SELL | $<1 | 10.76 | 0.045149 | $0.002902 | |||
7d ago | BUY | $105.29 | 36,402 | 0.1742 | $0.002892 | |||
7d ago | BUY | $81.17 | 28,270 | 0.1343 | $0.002871 | |||
7d ago | BUY | $57.12 | 20,004 | 0.09454 | $0.002855 | |||
7d ago | BUY | $56.30 | 20,004 | 0.09412 | $0.002814 | |||
7d ago | BUY | $56.05 | 20,004 | 0.09370 | $0.002802 | |||
7d ago | BUY | $55.98 | 20,004 | 0.09328 | $0.002798 | |||
7d ago | BUY | $<1 | 1.92 | 0.058936 | $0.002797 | |||
7d ago | BUY | $<1 | 15.13 | 0.047039 | $0.002794 | |||
7d ago | SELL | $56.05 | 20,000 | 0.09279 | $0.002802 | |||
7d ago | BUY | $<1 | 14.97 | 0.046998 | $0.002809 | |||
7d ago | BUY | $<1 | 25.25 | 0.031180 | $0.002803 |