TXNS549
KöpSäljer
300249
Volym$180.6K
KöpsvolymSäljvolym
$101.7K$78.9K
Tillverkare255
KöpareSäljare
161122
Säkerhet
2 Varningar
Circ. Supply
99,999,91599.99%
Totalt utbud99,999,915
Maximalt utbud100,000,000
PooladSFUND2,696,071($2.0M)
PooladWBNB3,121.46($2.0M)
Omvandlare
1SFUND
= $0.75
?SFUND
USD
Om
SeedifyFund Översikt
SeedifyFund (SFUND) lanserades den 04.24.2021 och handlas för närvarande till $0.7578. Det cirkulerande utbudet av SeedifyFund är 100.00M, och det har ett marknadsvärde på $75.78M.
SeedifyFund Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på SeedifyFund (SFUND) upplevt en förändring på +2.8%, med en handelsvolym på $75.78M. Håll koll på SeedifyFunds pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | SFUND | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $<1 | 0.001575 | 0.051828 | $0.75 | 97 | ||
3m ago | SELL | $283.36 | 375.69 | 0.4339 | $0.75 | |||
12m ago | BUY | $<1 | 0.003013 | 0.053498 | $0.75 | 97 | ||
17m ago | SELL | $363.32 | 482.26 | 0.5572 | $0.75 | 24 | ||
23m ago | SELL | $38.93 | 51.75 | 0.05981 | $0.75 | |||
34m ago | SELL | $104.66 | 139.04 | 0.1606 | $0.75 | |||
53m ago | BUY | $60.57 | 80.02 | 0.09295 | $0.75 | |||
53m ago | BUY | $60.57 | 80.03 | 0.09295 | $0.75 | |||
58m ago | BUY | $0.26 | 0.3443 | 0.034 | $0.75 | 97 | ||
58m ago | BUY | $0.86 | 1.14 | 0.001330 | $0.75 | 409 | ||
58m ago | BUY | $66.80 | 88.21 | 0.1024 | $0.75 | |||
58m ago | BUY | $0.81 | 1.07 | 0.001249 | $0.75 | 255 | ||
58m ago | BUY | $54.73 | 72.28 | 0.08394 | $0.75 | 1394 | ||
58m ago | BUY | $251.72 | 332.46 | 0.3860 | $0.75 | 7130 | ||
58m ago | BUY | $144.52 | 190.92 | 0.2216 | $0.75 | 2957 | ||
58m ago | BUY | $29.08 | 38.42 | 0.04460 | $0.75 | 720 | ||
58m ago | BUY | $92.20 | 121.81 | 0.1414 | $0.75 | |||
58m ago | BUY | $256.31 | 338.69 | 0.3930 | $0.75 | |||
58m ago | BUY | $83.02 | 109.73 | 0.1273 | $0.75 | |||
58m ago | BUY | $173.19 | 228.92 | 0.2656 | $0.75 | 2883 | ||
58m ago | BUY | $153.56 | 203.01 | 0.2355 | $0.75 | 1930 | ||
58m ago | BUY | $73.90 | 97.71 | 0.1133 | $0.75 | 762 | ||
58m ago | BUY | $25.70 | 33.98 | 0.03941 | $0.75 | |||
58m ago | SELL | $7,554.04 | 10,001 | 11.58 | $0.75 | |||
1h ago | SELL | $10.78 | 14.19 | 0.01650 | $0.75 | |||
1h ago | SELL | $46.53 | 60.83 | 0.07073 | $0.76 | |||
1h ago | SELL | $20.16 | 26.36 | 0.03065 | $0.76 | |||
1h ago | BUY | $46.77 | 60.83 | 0.07108 | $0.76 | |||
2h ago | BUY | $20.86 | 27.12 | 0.03169 | $0.76 | |||
2h ago | BUY | $535.91 | 696.74 | 0.8139 | $0.76 | |||
2h ago | SELL | $536.00 | 700.56 | 0.8143 | $0.76 | |||
2h ago | BUY | $226.83 | 294.91 | 0.3445 | $0.76 | |||
2h ago | SELL | $38.27 | 50.00 | 0.05812 | $0.76 | 10 | ||
2h ago | BUY | $4.16 | 5.41 | 0.006322 | $0.76 | |||
2h ago | BUY | $2.23 | 2.90 | 0.003394 | $0.76 | 14 | ||
2h ago | BUY | $34.73 | 45.16 | 0.05276 | $0.76 | |||
2h ago | BUY | $540.34 | 702.77 | 0.8207 | $0.76 | |||
2h ago | BUY | $700.06 | 910.75 | 1.06 | $0.76 | |||
2h ago | SELL | $541.40 | 707.16 | 0.8212 | $0.76 | |||
3h ago | SELL | $148.15 | 193.39 | 0.2246 | $0.76 | 2593 | ||
3h ago | BUY | $546.86 | 710.71 | 0.8296 | $0.76 | |||
3h ago | SELL | $10.38 | 13.55 | 0.01574 | $0.76 | |||
3h ago | BUY | $<1 | 0.004523 | 0.055279 | $0.76 | 97 | ||
3h ago | SELL | $<1 | 0.008118 | 0.059427 | $0.76 | 97 | ||
3h ago | SELL | $<1 | 0.02349 | 0.042728 | $0.76 | |||
3h ago | SELL | $250.26 | 326.82 | 0.3795 | $0.76 | |||
3h ago | SELL | $455.35 | 594.46 | 0.6906 | $0.76 | 2670 | ||
3h ago | BUY | $6.59 | 8.56 | 0.01000 | $0.77 | |||
3h ago | BUY | $604.36 | 785.12 | 0.9165 | $0.76 | 144 | ||
3h ago | SELL | $299.92 | 391.61 | 0.4548 | $0.76 | 2641 | ||
3h ago | SELL | $754.34 | 984.45 | 1.14 | $0.76 | 2593 | ||
3h ago | SELL | $335.07 | 436.99 | 0.5080 | $0.76 | 2739 | ||
3h ago | SELL | $0.13 | 0.1720 | 0.032000 | $0.76 | 97 | ||
3h ago | SELL | $2.34 | 3.05 | 0.003556 | $0.76 | 11 | ||
3h ago | SELL | $<1 | 0.1067 | 0.031241 | $0.76 | 199 | ||
3h ago | SELL | $0.29 | 0.3809 | 0.034429 | $0.76 | 210 | ||
3h ago | SELL | $1.00 | 1.31 | 0.001523 | $0.76 | |||
3h ago | SELL | $0.54 | 0.7171 | 0.038338 | $0.76 | 1379 | ||
3h ago | SELL | $0.50 | 0.6645 | 0.037727 | $0.76 | 1379 | ||
3h ago | SELL | $0.17 | 0.2242 | 0.032607 | $0.76 | 12 | ||
3h ago | SELL | $0.18 | 0.2405 | 0.032797 | $0.76 | 112 | ||
3h ago | SELL | $0.86 | 1.12 | 0.001311 | $0.76 | 97 | ||
3h ago | SELL | $0.66 | 0.8614 | 0.001001 | $0.76 | 333 | ||
3h ago | SELL | $0.66 | 0.8624 | 0.001002 | $0.76 | |||
3h ago | SELL | $336.35 | 438.52 | 0.5100 | $0.76 | 853 | ||
3h ago | SELL | $96.37 | 125.62 | 0.1461 | $0.76 | 2341 | ||
3h ago | SELL | $0.86 | 1.12 | 0.001306 | $0.76 | 157 | ||
3h ago | SELL | $316.02 | 411.85 | 0.4792 | $0.76 | 3245 | ||
3h ago | SELL | $2.44 | 3.18 | 0.003708 | $0.76 | 150 | ||
3h ago | SELL | $0.25 | 0.3272 | 0.033808 | $0.76 | 51 | ||
3h ago | SELL | $11.54 | 15.04 | 0.01750 | $0.76 | |||
3h ago | SELL | $31.92 | 41.59 | 0.04840 | $0.76 | |||
3h ago | SELL | $38.42 | 50.06 | 0.05826 | $0.76 | |||
3h ago | SELL | $88.68 | 115.54 | 0.1344 | $0.76 | 21 | ||
3h ago | BUY | $5,466.95 | 7,105.80 | 8.29 | $0.76 | |||
3h ago | SELL | $38.17 | 50.01 | 0.05790 | $0.76 | 49 | ||
3h ago | SELL | $306.48 | 401.40 | 0.4648 | $0.76 | 2341 | ||
3h ago | SELL | $306.57 | 401.40 | 0.4649 | $0.76 | 2386 | ||
3h ago | SELL | $250.76 | 328.24 | 0.3803 | $0.76 | 3484 | ||
3h ago | SELL | $0.97 | 1.27 | 0.001480 | $0.76 | 97 | ||
3h ago | SELL | $0.26 | 0.3456 | 0.034005 | $0.76 | 97 | ||
3h ago | SELL | $0.33 | 0.4323 | 0.035010 | $0.76 | 97 | ||
3h ago | SELL | $0.99 | 1.29 | 0.001503 | $0.76 | 97 | ||
3h ago | SELL | $1.11 | 1.46 | 0.001698 | $0.76 | |||
3h ago | SELL | $4.42 | 5.79 | 0.006717 | $0.76 | 184 | ||
3h ago | SELL | $3.61 | 4.73 | 0.005481 | $0.76 | 49 | ||
3h ago | SELL | $2.64 | 3.46 | 0.004009 | $0.76 | 358 | ||
3h ago | SELL | $22.57 | 29.55 | 0.03424 | $0.76 | 21 | ||
3h ago | SELL | $41.10 | 53.79 | 0.06233 | $0.76 | 21 | ||
3h ago | SELL | $126.26 | 165.23 | 0.1914 | $0.76 | 21 | ||
3h ago | BUY | $6,593.43 | 8,612.52 | 10.00 | $0.76 | |||
3h ago | SELL | $218.21 | 287.25 | 0.3308 | $0.75 | 3245 | ||
3h ago | SELL | $37.07 | 48.80 | 0.05621 | $0.75 | 93 | ||
3h ago | BUY | $6,595.69 | 8,665.73 | 10.00 | $0.76 | |||
3h ago | BUY | $1,319.24 | 1,739.83 | 2.00 | $0.75 | |||
3h ago | BUY | $0.38 | 0.5036 | 0.035785 | $0.75 | 1379 | ||
3h ago | BUY | $<1 | 0.1216 | 0.031397 | $0.75 | 328 | ||
3h ago | BUY | $0.45 | 0.5971 | 0.036860 | $0.75 | 11 | ||
3h ago | BUY | $0.37 | 0.4926 | 0.035659 | $0.75 | 177 | ||
3h ago | BUY | $3.05 | 4.03 | 0.004634 | $0.75 | 97 |