TXNS688
KöpSäljer
299389
Volym$196.3K
KöpsvolymSäljvolym
$123.1K$73.3K
Tillverkare257
KöpareSäljare
109181
Säkerhet
2 Varningar
Circ. Supply
99,999,91599.99%
Totalt utbud99,999,915
Maximalt utbud100,000,000
PooladSFUND2,928,662($1.7M)
PooladWBNB2,885.95($1.7M)
Omvandlare
1SFUND
= $0.59
?SFUND
USD
Om
SeedifyFund Översikt
SeedifyFund (SFUND) lanserades den 04.24.2021 och handlas för närvarande till $0.5928. Det cirkulerande utbudet av SeedifyFund är 100.00M, och det har ett marknadsvärde på $59.29M.
SeedifyFund Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på SeedifyFund (SFUND) upplevt en förändring på +6.2%, med en handelsvolym på $59.29M. Håll koll på SeedifyFunds pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | SFUND | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $1,254.18 | 2,115.48 | 2.08 | $0.59 | 698 | ||
8m ago | SELL | $253.53 | 426.86 | 0.4202 | $0.59 | 569 | ||
9m ago | SELL | $0.61 | 1.03 | 0.001015 | $0.59 | 168 | ||
9m ago | SELL | $4.97 | 8.37 | 0.008247 | $0.59 | |||
11m ago | SELL | $1.62 | 2.72 | 0.002686 | $0.59 | 1359 | ||
12m ago | SELL | $0.12 | 0.2121 | 0.032089 | $0.59 | 33 | ||
18m ago | SELL | $<1 | 0.004508 | 0.054439 | $0.59 | 433 | ||
20m ago | SELL | $1.03 | 1.74 | 0.001715 | $0.59 | |||
21m ago | SELL | $1.13 | 1.91 | 0.001885 | $0.59 | |||
21m ago | SELL | $0.69 | 1.17 | 0.001159 | $0.59 | 10 | ||
23m ago | SELL | $3.21 | 5.40 | 0.005322 | $0.59 | 43 | ||
23m ago | SELL | $10.55 | 17.77 | 0.01750 | $0.59 | 51 | ||
23m ago | SELL | $9.33 | 15.71 | 0.01547 | $0.59 | 178 | ||
23m ago | SELL | $24.99 | 42.09 | 0.04144 | $0.59 | 178 | ||
23m ago | BUY | $1,881.33 | 3,155.41 | 3.11 | $0.59 | |||
37m ago | BUY | $16.26 | 27.31 | 0.02697 | $0.59 | 1363 | ||
37m ago | BUY | $16.26 | 27.30 | 0.02696 | $0.59 | 1395 | ||
40m ago | BUY | $308.76 | 518.60 | 0.5120 | $0.59 | 7069 | ||
41m ago | SELL | $799.21 | 1,348.83 | 1.32 | $0.59 | 459 | ||
45m ago | SELL | $0.68 | 1.16 | 0.001142 | $0.59 | |||
46m ago | SELL | $0.60 | 1.02 | 0.001003 | $0.59 | |||
46m ago | SELL | $4.96 | 8.37 | 0.008236 | $0.59 | 36 | ||
46m ago | SELL | $95.72 | 161.55 | 0.1588 | $0.59 | 146 | ||
47m ago | SELL | $5.65 | 9.54 | 0.009382 | $0.59 | 147 | ||
47m ago | SELL | $50.51 | 85.25 | 0.08383 | $0.59 | 750 | ||
47m ago | REMOVE | $50.64 | 85.25 | 0.08404 | - | |||
47m ago | ADD | $<1 | 0.001011 | 0.069975 | - | |||
47m ago | BUY | $<1 | 0.001011 | 0.051 | $0.59 | 750 | ||
47m ago | SELL | $10.53 | 17.77 | 0.01748 | $0.59 | 41 | ||
47m ago | BUY | $583.35 | 980.39 | 0.9685 | $0.59 | |||
48m ago | SELL | $3.24 | 5.47 | 0.005376 | $0.59 | |||
49m ago | BUY | $76.79 | 129.05 | 0.1274 | $0.59 | 7069 | ||
49m ago | BUY | $127.45 | 214.20 | 0.2115 | $0.59 | 1842 | ||
50m ago | SELL | $0.42 | 0.7099 | 0.036974 | $0.59 | 1359 | ||
1h ago | SELL | $1.26 | 2.13 | 0.002098 | $0.59 | 10 | ||
1h ago | BUY | $25.40 | 42.74 | 0.04219 | $0.59 | 1002 | ||
1h ago | SELL | $144.07 | 243.30 | 0.2390 | $0.59 | 1691 | ||
1h ago | BUY | $5.95 | 10.00 | 0.009874 | $0.59 | 2820 | ||
1h ago | BUY | $356.62 | 599.24 | 0.5916 | $0.59 | 1842 | ||
1h ago | BUY | $29.44 | 49.48 | 0.04884 | $0.59 | 1363 | ||
1h ago | SELL | $1.20 | 2.03 | 0.001997 | $0.59 | 10 | ||
1h ago | SELL | $164.40 | 277.68 | 0.2727 | $0.59 | 328 | ||
1h ago | BUY | $343.19 | 576.88 | 0.5694 | $0.59 | 1899 | ||
1h ago | BUY | $78.35 | 131.44 | 0.1297 | $0.59 | 2788 | ||
1h ago | SELL | $29.67 | 50.00 | 0.04909 | $0.59 | |||
1h ago | BUY | $23.79 | 39.89 | 0.03936 | $0.59 | 2858 | ||
1h ago | BUY | $618.11 | 1,036.48 | 1.02 | $0.59 | 2922 | ||
1h ago | BUY | $213.84 | 358.56 | 0.3535 | $0.59 | 1898 | ||
1h ago | BUY | $144.82 | 242.89 | 0.2394 | $0.59 | 2554 | ||
1h ago | BUY | $150.36 | 252.23 | 0.2485 | $0.59 | 6848 | ||
1h ago | BUY | $683.09 | 1,146.42 | 1.12 | $0.59 | 2599 | ||
1h ago | BUY | $25.89 | 43.47 | 0.04281 | $0.59 | 1420 | ||
1h ago | BUY | $178.87 | 300.30 | 0.2956 | $0.59 | 1898 | ||
1h ago | BUY | $144.85 | 243.12 | 0.2393 | $0.59 | 1899 | ||
1h ago | SELL | $1,259.44 | 2,123.03 | 2.08 | $0.59 | 698 | ||
1h ago | SELL | $504.05 | 848.60 | 0.8325 | $0.59 | 50 | ||
1h ago | SELL | $0.16 | 0.2821 | 0.032769 | $0.59 | 10 | ||
1h ago | BUY | $214.77 | 359.72 | 0.3547 | $0.59 | 1842 | ||
1h ago | BUY | $357.72 | 599.24 | 0.5907 | $0.59 | 1899 | ||
1h ago | BUY | $357.77 | 599.24 | 0.5905 | $0.59 | 1842 | ||
1h ago | SELL | $29.67 | 50.00 | 0.04901 | $0.59 | |||
1h ago | SELL | $662.22 | 1,115.10 | 1.09 | $0.59 | 533 | ||
1h ago | BUY | $359.25 | 601.62 | 0.5931 | $0.59 | 1880 | ||
2h ago | BUY | $52.57 | 87.81 | 0.08655 | $0.59 | |||
2h ago | SELL | $145.30 | 244.12 | 0.2394 | $0.59 | 1691 | ||
2h ago | BUY | $261.55 | 437.39 | 0.4310 | $0.59 | |||
2h ago | SELL | $1.95 | 3.28 | 0.003216 | $0.59 | |||
2h ago | SELL | $40.50 | 68.00 | 0.06667 | $0.59 | |||
2h ago | SELL | $53.58 | 90.00 | 0.08825 | $0.59 | |||
2h ago | SELL | $667.52 | 1,121.29 | 1.10 | $0.59 | 576 | ||
2h ago | SELL | $3.31 | 5.57 | 0.005466 | $0.59 | 92 | ||
3h ago | BUY | $655.17 | 1,095.98 | 1.08 | $0.59 | |||
3h ago | SELL | $47.60 | 79.98 | 0.07844 | $0.59 | |||
3h ago | SELL | $3.00 | 5.04 | 0.004952 | $0.59 | 178 | ||
3h ago | SELL | $2.74 | 4.60 | 0.004520 | $0.59 | 178 | ||
3h ago | SELL | $1.02 | 1.71 | 0.001684 | $0.59 | |||
3h ago | SELL | $0.18 | 0.3060 | 0.033001 | $0.59 | 88 | ||
3h ago | SELL | $0.70 | 1.17 | 0.001153 | $0.59 | |||
3h ago | BUY | $208.27 | 347.90 | 0.3428 | $0.59 | |||
3h ago | SELL | $752.34 | 1,261.91 | 1.23 | $0.59 | 585 | ||
3h ago | SELL | $908.43 | 1,522.30 | 1.49 | $0.59 | 1105 | ||
3h ago | SELL | $0.25 | 0.4275 | 0.034200 | $0.59 | 57 | ||
3h ago | SELL | $0.23 | 0.3983 | 0.033913 | $0.59 | |||
3h ago | SELL | $3.72 | 6.24 | 0.006133 | $0.59 | 18 | ||
3h ago | SELL | $2.49 | 4.18 | 0.004114 | $0.59 | 19 | ||
3h ago | BUY | $1,282.31 | 2,139.45 | 2.11 | $0.59 | |||
3h ago | BUY | $599.60 | 1,001.46 | 0.9869 | $0.59 | |||
3h ago | SELL | $41.00 | 68.90 | 0.06754 | $0.59 | |||
3h ago | REMOVE | $1,129.51 | 1,893.64 | 1.86 | - | |||
4h ago | BUY | $2,591.54 | 4,342.63 | 4.27 | $0.59 | 10 | ||
4h ago | BUY | $225.41 | 378.37 | 0.3716 | $0.59 | 6984 | ||
4h ago | SELL | $538.59 | 908.38 | 0.8879 | $0.59 | 1105 | ||
4h ago | SELL | $809.29 | 1,363.77 | 1.33 | $0.59 | 1105 | ||
4h ago | SELL | $0.62 | 1.05 | 0.001030 | $0.59 | |||
4h ago | BUY | $74.33 | 124.55 | 0.1225 | $0.59 | |||
4h ago | BUY | $149.90 | 251.24 | 0.2470 | $0.59 | 23 | ||
4h ago | BUY | $1,856.95 | 3,115.33 | 3.06 | $0.59 | |||
4h ago | BUY | $4.98 | 8.37 | 0.008218 | $0.59 | |||
4h ago | SELL | $29.90 | 50.50 | 0.04930 | $0.59 | |||
4h ago | SELL | $755.85 | 1,274.56 | 1.24 | $0.59 | 585 |