TXNS50
KöpSäljer
3317
Volym$403
KöpsvolymSäljvolym
$273$131
Tillverkare36
KöpareSäljare
2417
Säkerhet
2 Varningar
Circ. Supply
3.98B40.38%
Totalt utbud3.98B
Maximalt utbud9.84B
PooladAPX155,336($9.1K)
PooladWBNB4.56($2.7K)
Omvandlare
1APX
= $0.05935
?APX
USD
Om
ApolloX Token Översikt
ApolloX Token (APX) lanserades den 09.25.2023 och handlas för närvarande till $0.05935. Det cirkulerande utbudet av ApolloX Token är 3.98B, och det har ett marknadsvärde på $235.96M.
ApolloX Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på ApolloX Token (APX) upplevt en förändring på +3.1%, med en handelsvolym på $235.96M. Håll koll på ApolloX Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | APX | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $16.91 | 285.01 | 0.02812 | $0.05935 | 16 | ||
2h ago | BUY | $7.78 | 131.09 | 0.01292 | $0.05940 | 12 | ||
2h ago | BUY | $8.17 | 137.79 | 0.01357 | $0.05935 | 16 | ||
4h ago | BUY | $1.16 | 19.57 | 0.001927 | $0.05951 | |||
4h ago | SELL | $1.34 | 23.00 | 0.002219 | $0.05840 | |||
6h ago | SELL | $5.99 | 102.72 | 0.009916 | $0.05838 | |||
8h ago | SELL | $5.25 | 90.00 | 0.008692 | $0.05843 | |||
9h ago | SELL | $9.29 | 159.23 | 0.01538 | $0.05839 | 10 | ||
10h ago | SELL | $9.23 | 158.36 | 0.01531 | $0.05831 | 10 | ||
11h ago | SELL | $7.25 | 124.87 | 0.01208 | $0.05808 | 16 | ||
11h ago | BUY | $7.39 | 124.87 | 0.01233 | $0.05924 | 13 | ||
12h ago | BUY | $4.67 | 79.09 | 0.007807 | $0.05909 | 12 | ||
13h ago | SELL | $5.82 | 100.60 | 0.009733 | $0.05792 | |||
13h ago | BUY | $5.67 | 95.83 | 0.009460 | $0.05919 | 17 | ||
13h ago | BUY | $7.68 | 129.71 | 0.01279 | $0.05921 | |||
13h ago | BUY | $7.68 | 129.80 | 0.01279 | $0.05919 | 12 | ||
13h ago | BUY | $4.82 | 81.59 | 0.008040 | $0.05915 | 12 | ||
14h ago | SELL | $11.55 | 198.93 | 0.01921 | $0.05806 | |||
14h ago | BUY | $4.67 | 78.95 | 0.007784 | $0.05927 | 12 | ||
14h ago | SELL | $9.18 | 158.09 | 0.01527 | $0.05812 | |||
15h ago | BUY | $4.67 | 78.96 | 0.007788 | $0.05915 | 16 | ||
15h ago | BUY | $4.66 | 79.04 | 0.007793 | $0.05901 | 12 | ||
15h ago | BUY | $4.66 | 79.19 | 0.007805 | $0.05891 | |||
15h ago | BUY | $5.66 | 96.10 | 0.009466 | $0.05896 | 15 | ||
16h ago | BUY | $4.67 | 79.30 | 0.007809 | $0.05893 | |||
16h ago | SELL | $4.19 | 72.50 | 0.006997 | $0.05779 | |||
16h ago | BUY | $19.70 | 333.79 | 0.03284 | $0.05904 | 16 | ||
16h ago | BUY | $17.67 | 299.99 | 0.02946 | $0.05893 | 13 | ||
17h ago | BUY | $4.67 | 79.40 | 0.007792 | $0.05891 | |||
17h ago | BUY | $20.52 | 348.51 | 0.03416 | $0.05888 | |||
18h ago | BUY | $7.46 | 126.98 | 0.01243 | $0.05878 | |||
18h ago | BUY | $11.14 | 189.75 | 0.01856 | $0.05871 | 12 | ||
18h ago | BUY | $9.26 | 158.09 | 0.01545 | $0.05861 | 17 | ||
19h ago | SELL | $11.53 | 200.61 | 0.01921 | $0.05749 | 17 | ||
19h ago | BUY | $4.67 | 79.65 | 0.007788 | $0.05865 | |||
21h ago | SELL | $5.17 | 90.00 | 0.008625 | $0.05753 | |||
21h ago | SELL | $9.58 | 166.45 | 0.01596 | $0.05755 | 10 | ||
22h ago | SELL | $19.67 | 341.23 | 0.03276 | $0.05765 | |||
22h ago | BUY | $11.99 | 204.06 | 0.02000 | $0.05878 | |||
22h ago | BUY | $8.67 | 147.67 | 0.01446 | $0.05872 | 12 | ||
22h ago | BUY | $8.06 | 137.56 | 0.01346 | $0.05866 | 17 | ||
22h ago | BUY | $8.06 | 137.66 | 0.01346 | $0.05861 | |||
22h ago | BUY | $8.77 | 149.73 | 0.01463 | $0.05861 | |||
23h ago | SELL | $8.77 | 152.57 | 0.01461 | $0.05753 | |||
23h ago | SELL | $1.16 | 20.24 | 0.001939 | $0.05759 | |||
1d ago | SELL | $5.44 | 94.48 | 0.009054 | $0.05763 | 16 | ||
1d ago | BUY | $8.68 | 147.77 | 0.01444 | $0.05879 | 14 | ||
1d ago | BUY | $5.55 | 94.48 | 0.009230 | $0.05875 | |||
1d ago | BUY | $8.70 | 148.09 | 0.01445 | $0.05875 | 10 | ||
1d ago | BUY | $7.98 | 136.05 | 0.01327 | $0.05869 | |||
1d ago | SELL | $2.12 | 36.90 | 0.003528 | $0.05755 | |||
1d ago | BUY | $2.16 | 36.90 | 0.003600 | $0.05872 | |||
1d ago | BUY | $7.67 | 130.69 | 0.01274 | $0.05870 | 17 | ||
1d ago | BUY | $7.77 | 132.49 | 0.01290 | $0.05866 | 10 | ||
1d ago | BUY | $8.27 | 141.13 | 0.01374 | $0.05862 | 10 | ||
1d ago | SELL | $6.65 | 115.93 | 0.01106 | $0.05739 | 13 | ||
1d ago | BUY | $6.78 | 115.93 | 0.01128 | $0.05855 | |||
1d ago | BUY | $4.68 | 79.75 | 0.007761 | $0.05871 | 12 | ||
1d ago | BUY | $8.68 | 147.51 | 0.01434 | $0.05889 | 16 | ||
1d ago | BUY | $7.67 | 130.32 | 0.01266 | $0.05890 | |||
1d ago | BUY | $7.67 | 130.43 | 0.01266 | $0.05885 | 12 | ||
1d ago | BUY | $7.68 | 130.52 | 0.01266 | $0.05887 | 15 | ||
1d ago | BUY | $4.86 | 82.47 | 0.008000 | $0.05898 | |||
1d ago | BUY | $4.86 | 82.51 | 0.008000 | $0.05896 | |||
1d ago | SELL | $5.70 | 98.68 | 0.009377 | $0.05778 | 10 | ||
1d ago | SELL | $8.97 | 155.24 | 0.01476 | $0.05780 | 14 | ||
1d ago | BUY | $14.39 | 243.99 | 0.02366 | $0.05900 | |||
1d ago | BUY | $9.66 | 163.98 | 0.01588 | $0.05892 | 10 | ||
1d ago | BUY | $5.66 | 96.37 | 0.009332 | $0.05882 | 16 | ||
2d ago | SELL | $7.67 | 133.00 | 0.01262 | $0.05768 | 12 | ||
2d ago | SELL | $8.21 | 142.31 | 0.01351 | $0.05772 | |||
2d ago | BUY | $4.65 | 79.12 | 0.007669 | $0.05888 | 10 | ||
2d ago | SELL | $5.01 | 87.00 | 0.008264 | $0.05766 | |||
2d ago | SELL | $5.01 | 87.00 | 0.008268 | $0.05769 | |||
2d ago | SELL | $14.34 | 248.43 | 0.02363 | $0.05774 | 12 | ||
2d ago | SELL | $19.27 | 333.40 | 0.03176 | $0.05781 | 17 | ||
2d ago | SELL | $5.60 | 97.22 | 0.009271 | $0.05763 | 14 | ||
2d ago | BUY | $4.67 | 79.55 | 0.007741 | $0.05879 | 10 | ||
2d ago | BUY | $4.67 | 79.58 | 0.007741 | $0.05874 | 15 | ||
2d ago | SELL | $13.05 | 227.02 | 0.02165 | $0.05749 | 15 | ||
2d ago | BUY | $8.72 | 148.57 | 0.01445 | $0.05871 | 15 | ||
2d ago | SELL | $6.43 | 111.37 | 0.01062 | $0.05776 | |||
2d ago | BUY | $4.67 | 79.39 | 0.007726 | $0.05891 | |||
2d ago | SELL | $7.67 | 133.03 | 0.01269 | $0.05771 | |||
2d ago | BUY | $4.67 | 79.36 | 0.007726 | $0.05888 | 10 | ||
2d ago | BUY | $4.67 | 79.45 | 0.007731 | $0.05882 | 16 | ||
2d ago | SELL | $7.57 | 131.23 | 0.01251 | $0.05773 | 12 | ||
2d ago | SELL | $8.64 | 150.00 | 0.01431 | $0.05765 | |||
2d ago | BUY | $9.68 | 164.66 | 0.01603 | $0.05881 | |||
2d ago | SELL | $9.59 | 166.50 | 0.01589 | $0.05762 | 14 | ||
2d ago | BUY | $5.67 | 96.31 | 0.009381 | $0.05896 | 17 | ||
2d ago | BUY | $4.66 | 79.34 | 0.007725 | $0.05883 | 12 | ||
2d ago | BUY | $5.66 | 96.39 | 0.009380 | $0.05877 | 12 | ||
2d ago | BUY | $8.70 | 148.16 | 0.01440 | $0.05875 | |||
2d ago | BUY | $4.66 | 79.50 | 0.007728 | $0.05869 | 17 | ||
2d ago | SELL | $9.32 | 162.05 | 0.01544 | $0.05754 | |||
2d ago | BUY | $1.99 | 33.96 | 0.003303 | $0.05866 | |||
2d ago | SELL | $10.32 | 179.46 | 0.01711 | $0.05753 | 15 | ||
2d ago | BUY | $10.53 | 179.46 | 0.01746 | $0.05870 | |||
2d ago | SELL | $5.78 | 101.00 | 0.009628 | $0.05726 | 10 |