TXNS17
KöpSäljer
710
Volym$9.3K
KöpsvolymSäljvolym
$4.8K$4.4K
Tillverkare7
KöpareSäljare
45
Säkerhet
2 Varningar
Circ. Supply
588,268100%
Totalt utbud588,268
Maximalt utbud588,268
Poolad$PAAL337,824($50.9K)
PooladWBNB104.02($62.5K)
Omvandlare
1$PAAL
= $0.15
?$PAAL
USD
Om
PAAL AI Översikt
PAAL AI ($PAAL) lanserades den 03.18.2025 och handlas för närvarande till $0.1513. Det cirkulerande utbudet av PAAL AI är 588,268, och det har ett marknadsvärde på $89,009.7.
PAAL AI Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på PAAL AI ($PAAL) upplevt en förändring på +0.9%, med en handelsvolym på $89,009.7. Håll koll på PAAL AIs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | $PAAL | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $605.23 | 4,000.00 | 1.00 | $0.15 | 126 | ||
2h ago | BUY | $915.54 | 6,004.48 | 1.51 | $0.15 | |||
8h ago | SELL | $545.50 | 3,627.42 | 0.9067 | $0.15 | 10 | ||
8h ago | SELL | $609.76 | 4,000.00 | 1.01 | $0.15 | 126 | ||
10h ago | BUY | $500.69 | 3,246.09 | 0.8281 | $0.15 | 126 | ||
12h ago | BUY | $500.15 | 3,261.09 | 0.8220 | $0.15 | 126 | ||
12h ago | SELL | $109.05 | 717.94 | 0.1792 | $0.15 | |||
12h ago | SELL | $109.28 | 717.62 | 0.1796 | $0.15 | |||
12h ago | SELL | $551.26 | 3,591.14 | 0.9060 | $0.15 | 10 | ||
13h ago | SELL | $59.66 | 386.00 | 0.09809 | $0.15 | 10 | ||
13h ago | SELL | $623.61 | 4,000.00 | 1.02 | $0.15 | 126 | ||
13h ago | BUY | $1,610.57 | 10,399 | 2.64 | $0.15 | 10 | ||
14h ago | BUY | $30.45 | 199.83 | 0.04987 | $0.15 | |||
14h ago | BUY | $500.51 | 3,303.47 | 0.8192 | $0.15 | 126 | ||
17h ago | SELL | $599.63 | 4,000.00 | 0.9882 | $0.14 | 126 | ||
23h ago | SELL | $606.24 | 4,000.00 | 1.00 | $0.15 | 126 | ||
23h ago | BUY | $774.48 | 5,094.91 | 1.28 | $0.15 | 10 | ||
1d ago | SELL | $42.71 | 285.00 | 0.07067 | $0.14 | |||
1d ago | BUY | $551.93 | 3,690.12 | 0.9140 | $0.14 | |||
1d ago | SELL | $745.88 | 5,000.00 | 1.23 | $0.14 | 10 | ||
1d ago | SELL | $2.25 | 15.00 | 0.003739 | $0.15 | 10 | ||
1d ago | SELL | $105.51 | 700.00 | 0.1747 | $0.15 | |||
1d ago | SELL | $606.53 | 4,000.00 | 1.00 | $0.15 | 126 | ||
1d ago | SELL | $616.37 | 4,000.00 | 1.02 | $0.15 | 126 | ||
1d ago | SELL | $626.85 | 4,000.00 | 1.03 | $0.15 | 126 | ||
1d ago | SELL | $639.72 | 4,000.00 | 1.05 | $0.15 | 126 | ||
1d ago | SELL | $649.31 | 4,000.00 | 1.06 | $0.16 | 126 | ||
1d ago | BUY | $1,626.88 | 10,086 | 2.67 | $0.16 | 10 | ||
1d ago | BUY | $500.11 | 3,177.43 | 0.8228 | $0.15 | 126 | ||
1d ago | SELL | $3.22 | 20.79 | 0.005328 | $0.15 | |||
1d ago | SELL | $540.59 | 3,453.06 | 0.8902 | $0.15 | 10 | ||
2d ago | SELL | $634.18 | 4,000.00 | 1.04 | $0.15 | 126 | ||
2d ago | BUY | $36.38 | 226.77 | 0.06000 | $0.16 | |||
2d ago | BUY | $108.31 | 677.55 | 0.1789 | $0.15 | |||
2d ago | BUY | $541.38 | 3,413.24 | 0.8946 | $0.15 | 10 | ||
2d ago | BUY | $500.38 | 3,188.06 | 0.8254 | $0.15 | 126 | ||
2d ago | BUY | $500.39 | 3,221.01 | 0.8241 | $0.15 | 126 | ||
2d ago | BUY | $500.08 | 3,267.44 | 0.8261 | $0.15 | 126 | ||
2d ago | BUY | $499.41 | 3,310.35 | 0.8269 | $0.15 | 126 | ||
2d ago | BUY | $500.03 | 3,364.01 | 0.8302 | $0.14 | 126 | ||
2d ago | SELL | $590.61 | 4,000.00 | 0.9834 | $0.14 | 126 | ||
2d ago | BUY | $399.84 | 2,675.71 | 0.6627 | $0.14 | |||
2d ago | SELL | $746.69 | 5,000.97 | 1.23 | $0.14 | 10 | ||
2d ago | SELL | $268.21 | 1,768.41 | 0.4430 | $0.15 | 10 | ||
2d ago | SELL | $613.12 | 4,000.00 | 1.01 | $0.15 | 126 | ||
2d ago | BUY | $69.58 | 451.42 | 0.1156 | $0.15 | |||
2d ago | BUY | $15.84 | 103.37 | 0.02644 | $0.15 | |||
3d ago | BUY | $102.44 | 665.34 | 0.1700 | $0.15 | |||
3d ago | BUY | $102.45 | 666.98 | 0.1700 | $0.15 | |||
3d ago | BUY | $1,111.70 | 7,337.97 | 1.84 | $0.15 | |||
3d ago | SELL | $1,563.25 | 10,314 | 2.59 | $0.15 | 10 | ||
3d ago | SELL | $622.56 | 4,000.00 | 1.03 | $0.15 | 126 | ||
3d ago | SELL | $635.61 | 4,000.00 | 1.04 | $0.15 | 126 | ||
3d ago | SELL | $645.20 | 4,000.00 | 1.06 | $0.16 | 126 | ||
3d ago | BUY | $1,663.96 | 10,388 | 2.74 | $0.16 | 10 | ||
3d ago | BUY | $220.71 | 1,407.45 | 0.3633 | $0.15 | |||
3d ago | BUY | $499.39 | 3,209.29 | 0.8215 | $0.15 | 126 | ||
3d ago | BUY | $217.58 | 1,409.22 | 0.3577 | $0.15 | |||
3d ago | BUY | $499.16 | 3,266.60 | 0.8220 | $0.15 | 126 | ||
3d ago | SELL | $762.63 | 5,000.00 | 1.25 | $0.15 | 10 | ||
3d ago | BUY | $499.38 | 3,247.95 | 0.8225 | $0.15 | 126 | ||
3d ago | SELL | $11.26 | 74.02 | 0.01854 | $0.15 | |||
3d ago | BUY | $11.32 | 74.02 | 0.01864 | $0.15 | |||
3d ago | SELL | $609.01 | 4,000.00 | 1.00 | $0.15 | 126 | ||
3d ago | SELL | $620.56 | 4,000.00 | 1.02 | $0.15 | 126 | ||
3d ago | SELL | $627.05 | 4,000.00 | 1.03 | $0.15 | 126 | ||
3d ago | SELL | $12.50 | 79.07 | 0.02070 | $0.15 | |||
3d ago | SELL | $637.33 | 4,000.00 | 1.05 | $0.15 | 126 | ||
3d ago | SELL | $545.98 | 3,384.94 | 0.9057 | $0.16 | 10 | ||
4d ago | BUY | $0.60 | 3.74 | 0.001012 | $0.16 | |||
4d ago | SELL | $654.18 | 4,000.00 | 1.08 | $0.16 | 126 | ||
4d ago | BUY | $483.12 | 2,927.72 | 0.8000 | $0.16 | |||
4d ago | BUY | $499.59 | 3,077.32 | 0.8313 | $0.16 | 126 | ||
4d ago | SELL | $7.79 | 48.52 | 0.01296 | $0.16 | |||
4d ago | BUY | $500.04 | 3,116.14 | 0.8321 | $0.16 | 126 | ||
4d ago | BUY | $100.66 | 633.53 | 0.1680 | $0.15 | |||
4d ago | BUY | $499.57 | 3,147.37 | 0.8287 | $0.15 | 126 | ||
4d ago | BUY | $6.31 | 39.95 | 0.01045 | $0.15 | |||
4d ago | BUY | $65.83 | 416.90 | 0.1090 | $0.15 | |||
4d ago | SELL | $632.81 | 4,000.00 | 1.04 | $0.15 | 126 | ||
4d ago | BUY | $498.73 | 3,120.05 | 0.8227 | $0.15 | 126 | ||
4d ago | BUY | $499.83 | 3,168.66 | 0.8258 | $0.15 | 126 | ||
4d ago | SELL | $626.58 | 4,000.00 | 1.03 | $0.15 | 126 | ||
4d ago | SELL | $638.21 | 4,000.00 | 1.05 | $0.15 | 126 | ||
4d ago | BUY | $498.87 | 3,097.68 | 0.8220 | $0.16 | 126 | ||
4d ago | BUY | $499.78 | 3,145.64 | 0.8251 | $0.15 | 126 | ||
4d ago | BUY | $500.24 | 3,164.90 | 0.8204 | $0.15 | 126 | ||
5d ago | BUY | $498.72 | 3,201.61 | 0.8202 | $0.15 | 126 | ||
5d ago | BUY | $499.91 | 3,252.73 | 0.8235 | $0.15 | 126 | ||
5d ago | BUY | $498.99 | 3,277.21 | 0.8198 | $0.15 | 126 | ||
5d ago | SELL | $150.75 | 1,001.28 | 0.2482 | $0.15 | |||
5d ago | SELL | $605.13 | 4,000.00 | 1.00 | $0.15 | 126 | ||
5d ago | SELL | $613.71 | 4,000.00 | 1.01 | $0.15 | 126 | ||
5d ago | SELL | $621.86 | 4,000.00 | 1.03 | $0.15 | 126 | ||
5d ago | BUY | $377.47 | 2,417.57 | 0.6277 | $0.15 | |||
5d ago | SELL | $700.89 | 4,493.85 | 1.16 | $0.15 | 10 | ||
5d ago | SELL | $632.50 | 4,000.00 | 1.05 | $0.15 | 126 | ||
5d ago | BUY | $99.83 | 626.62 | 0.1670 | $0.15 | |||
5d ago | BUY | $44.52 | 280.37 | 0.07459 | $0.15 | |||
5d ago | SELL | $636.91 | 4,000.00 | 1.06 | $0.15 | 126 |