TXNS154
KöpSäljer
9361
Volym$11.2K
KöpsvolymSäljvolym
$6.4K$4.8K
Tillverkare116
KöpareSäljare
7353
Säkerhet
3 Varningar
Circ. Supply
729,903,07222.11%
Totalt utbud729,903,072
Maximalt utbud3.30B
PooladKEYS128,577,898($38.3K)
PooladWBNB63.25($38.3K)
Omvandlare
1KEYS
= $0.032969
?KEYS
USD
Om
KEYS Översikt
KEYS (KEYS) lanserades den 03.29.2025 och handlas för närvarande till $0.0002969. Det cirkulerande utbudet av KEYS är 729.90M, och det har ett marknadsvärde på $216,726.
KEYS Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på KEYS (KEYS) upplevt en förändring på +8.3%, med en handelsvolym på $216,726. Håll koll på KEYSs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | KEYS | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.97 | 6,658.60 | 0.003267 | $0.032969 | |||
1h ago | SELL | $109.61 | 368,370 | 0.1813 | $0.032975 | |||
2h ago | SELL | $19.43 | 65,178 | 0.03219 | $0.032982 | 12 | ||
4h ago | BUY | $46.64 | 156,451 | 0.07760 | $0.032981 | |||
4h ago | BUY | $5.53 | 18,609 | 0.009217 | $0.032973 | |||
4h ago | SELL | $106.60 | 359,715 | 0.1777 | $0.032963 | 15 | ||
5h ago | SELL | $33.43 | 112,728 | 0.05591 | $0.032965 | |||
5h ago | BUY | $19.79 | 66,264 | 0.03304 | $0.032986 | |||
5h ago | SELL | $55.07 | 185,376 | 0.09206 | $0.032971 | 22 | ||
5h ago | SELL | $99.08 | 331,554 | 0.1653 | $0.032988 | 15 | ||
5h ago | SELL | $9.46 | 31,550 | 0.01577 | $0.033001 | |||
5h ago | BUY | $8.97 | 29,751 | 0.01495 | $0.033017 | |||
6h ago | SELL | $205.42 | 679,989 | 0.3417 | $0.033020 | |||
6h ago | BUY | $0.60 | 1,963.13 | 0.03997 | $0.033056 | |||
6h ago | SELL | $6.17 | 20,267 | 0.01024 | $0.033047 | 21 | ||
6h ago | SELL | $21.72 | 71,254 | 0.03603 | $0.033048 | |||
6h ago | BUY | $13.22 | 43,142 | 0.02193 | $0.033066 | |||
6h ago | SELL | $226.37 | 738,212 | 0.3755 | $0.033066 | |||
7h ago | BUY | $8.73 | 28,144 | 0.01446 | $0.033102 | 51 | ||
7h ago | BUY | $52.95 | 170,932 | 0.08773 | $0.033097 | |||
7h ago | BUY | $141.71 | 460,000 | 0.2349 | $0.033080 | 51 | ||
7h ago | SELL | $0.25 | 820.95 | 0.034156 | $0.033054 | |||
7h ago | BUY | $256.81 | 842,179 | 0.4257 | $0.033049 | |||
7h ago | BUY | $101.25 | 335,246 | 0.1679 | $0.033020 | 12 | ||
7h ago | SELL | $0.25 | 836.06 | 0.034155 | $0.032997 | |||
7h ago | BUY | $149.10 | 496,910 | 0.2472 | $0.033000 | |||
7h ago | BUY | $0.60 | 2,011.49 | 0.03997 | $0.032989 | |||
7h ago | BUY | $202.63 | 681,495 | 0.3359 | $0.032973 | |||
7h ago | BUY | $147.23 | 500,000 | 0.2442 | $0.032944 | 51 | ||
7h ago | BUY | $1.20 | 4,097.73 | 0.001994 | $0.032932 | |||
7h ago | BUY | $72.04 | 246,341 | 0.1196 | $0.032924 | |||
7h ago | BUY | $149.17 | 512,541 | 0.2474 | $0.032910 | |||
8h ago | SELL | $287.67 | 985,000 | 0.4749 | $0.032920 | 51 | ||
8h ago | SELL | $120.96 | 408,775 | 0.1992 | $0.032959 | 16 | ||
8h ago | BUY | $99.45 | 334,035 | 0.1637 | $0.032977 | |||
8h ago | BUY | $21.20 | 71,423 | 0.03489 | $0.032968 | 16 | ||
8h ago | SELL | $102.02 | 344,750 | 0.1679 | $0.032959 | 16 | ||
8h ago | BUY | $50.71 | 170,287 | 0.08348 | $0.032978 | |||
8h ago | BUY | $54.29 | 182,837 | 0.08939 | $0.032969 | 10 | ||
8h ago | BUY | $12.10 | 40,854 | 0.01994 | $0.032962 | |||
8h ago | SELL | $0.19 | 674.20 | 0.033273 | $0.032947 | |||
8h ago | BUY | $99.45 | 336,645 | 0.1638 | $0.032954 | |||
8h ago | BUY | $210.19 | 717,231 | 0.3462 | $0.032930 | 48 | ||
8h ago | BUY | $8.14 | 27,956 | 0.01341 | $0.032913 | |||
8h ago | BUY | $47.03 | 161,841 | 0.07756 | $0.032906 | |||
9h ago | BUY | $19.79 | 68,254 | 0.03265 | $0.032899 | |||
9h ago | SELL | $36.76 | 127,311 | 0.06063 | $0.032887 | 51 | ||
9h ago | SELL | $0.24 | 864.84 | 0.034122 | $0.032890 | |||
9h ago | BUY | $149.17 | 515,581 | 0.2460 | $0.032893 | |||
9h ago | SELL | $0.25 | 881.61 | 0.034169 | $0.032867 | |||
9h ago | ADD | $11.12 | 38,707 | 0.01835 | - | |||
9h ago | SELL | $66.75 | 232,411 | 0.1101 | $0.032872 | |||
9h ago | BUY | $198.89 | 691,455 | 0.3281 | $0.032876 | |||
9h ago | BUY | $99.45 | 348,452 | 0.1640 | $0.032854 | |||
9h ago | SELL | $28.43 | 100,287 | 0.04688 | $0.032835 | 15 | ||
9h ago | SELL | $15.28 | 53,738 | 0.02515 | $0.032845 | |||
9h ago | BUY | $248.62 | 874,905 | 0.4090 | $0.032841 | |||
9h ago | BUY | $19.89 | 70,534 | 0.03273 | $0.032820 | |||
9h ago | BUY | $29.92 | 106,292 | 0.04927 | $0.032815 | |||
9h ago | BUY | $0.60 | 2,152.60 | 0.03997 | $0.032813 | |||
9h ago | SELL | $59.77 | 213,401 | 0.09850 | $0.032801 | |||
10h ago | BUY | $404.26 | 1,449,780 | 0.6663 | $0.032788 | |||
10h ago | BUY | $276.76 | 1,011,051 | 0.4561 | $0.032737 | |||
10h ago | BUY | $10.29 | 37,890 | 0.01696 | $0.032717 | |||
10h ago | BUY | $53.33 | 196,612 | 0.08786 | $0.032712 | |||
11h ago | BUY | $3.28 | 12,162 | 0.005427 | $0.032698 | 27 | ||
11h ago | BUY | $189.52 | 703,603 | 0.3123 | $0.032693 | |||
11h ago | BUY | $111.51 | 417,434 | 0.1837 | $0.032671 | |||
12h ago | BUY | $176.38 | 666,321 | 0.2910 | $0.032647 | 22 | ||
12h ago | SELL | $50.53 | 192,393 | 0.08331 | $0.032626 | |||
12h ago | SELL | $5.83 | 22,196 | 0.009626 | $0.032630 | 10 | ||
12h ago | SELL | $35.25 | 133,855 | 0.05812 | $0.032633 | |||
12h ago | BUY | $36.28 | 137,083 | 0.05982 | $0.032647 | 13 | ||
12h ago | BUY | $109.17 | 414,153 | 0.1800 | $0.032636 | |||
12h ago | BUY | $198.89 | 760,867 | 0.3278 | $0.032614 | |||
12h ago | BUY | $0.25 | 962.83 | 0.034126 | $0.032598 | |||
12h ago | SELL | $432.35 | 1,651,825 | 0.7128 | $0.032617 | 48 | ||
12h ago | BUY | $18.03 | 67,829 | 0.02976 | $0.032659 | 43 | ||
13h ago | BUY | $12.12 | 45,622 | 0.02000 | $0.032656 | |||
13h ago | BUY | $38.59 | 145,515 | 0.06370 | $0.032652 | |||
13h ago | BUY | $<1 | 237.07 | 0.031036 | $0.032649 | |||
13h ago | SELL | $166.33 | 628,767 | 0.2748 | $0.032645 | 39 | ||
13h ago | BUY | $8.94 | 33,484 | 0.01477 | $0.032670 | |||
13h ago | SELL | $42.18 | 158,692 | 0.06973 | $0.032658 | |||
13h ago | SELL | $22.19 | 83,234 | 0.03664 | $0.032666 | |||
13h ago | BUY | $186.96 | 700,857 | 0.3086 | $0.032667 | |||
13h ago | BUY | $6.58 | 24,785 | 0.01085 | $0.032655 | |||
13h ago | BUY | $48.19 | 181,984 | 0.07960 | $0.032648 | 51 | ||
13h ago | BUY | $50.52 | 191,337 | 0.08346 | $0.032640 | 22 | ||
13h ago | BUY | $181.50 | 692,178 | 0.3000 | $0.032622 | |||
14h ago | BUY | $49.72 | 190,794 | 0.08216 | $0.032606 | 22 | ||
14h ago | BUY | $12.70 | 48,848 | 0.02099 | $0.032600 | 122 | ||
14h ago | SELL | $127.83 | 492,384 | 0.2112 | $0.032596 | |||
14h ago | SELL | $160.20 | 612,367 | 0.2649 | $0.032616 | |||
14h ago | SELL | $16.63 | 63,212 | 0.02747 | $0.032631 | 49 | ||
14h ago | BUY | $0.25 | 944.75 | 0.034129 | $0.032646 | |||
14h ago | SELL | $99.29 | 376,014 | 0.1639 | $0.032640 | 10 | ||
14h ago | SELL | $11.64 | 43,917 | 0.01921 | $0.032652 | |||
14h ago | SELL | $210.98 | 790,847 | 0.3480 | $0.032667 | |||
14h ago | SELL | $83.96 | 312,339 | 0.1386 | $0.032688 |