TXNS13
KöpSäljer
211
Volym$530
KöpsvolymSäljvolym
$8$522
Tillverkare12
KöpareSäljare
210
Circ. Supply
2.24B99.99%
Totalt utbud2.24B
Maximalt utbud2.24B
PooladTC418,571,635($66.1K)
PooladWBNB111.40($66.1K)
Omvandlare
1TC
= $0.031582
?TC
USD
Om
TTcoin Översikt
TTcoin (TC) lanserades den 03.01.2022 och handlas för närvarande till $0.0001582. Det cirkulerande utbudet av TTcoin är 2.24B, och det har ett marknadsvärde på $354,902.
TTcoin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på TTcoin (TC) upplevt en förändring på -3.7%, med en handelsvolym på $354,902. Håll koll på TTcoins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | TC | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $2.48 | 15,730 | 0.004196 | $0.031582 | |||
3h ago | SELL | $459.87 | 2,900,000 | 0.7752 | $0.031585 | |||
8h ago | BUY | $5.10 | 31,919 | 0.008634 | $0.031598 | |||
9h ago | SELL | $2.64 | 16,650 | 0.004481 | $0.031588 | |||
10h ago | SELL | $0.39 | 2,515.00 | 0.036769 | $0.031584 | |||
14h ago | SELL | $24.41 | 154,260 | 0.04153 | $0.031582 | |||
14h ago | SELL | $<1 | 0.001900 | 0.095117 | $0.031583 | |||
15h ago | SELL | $7.88 | 50,167 | 0.01351 | $0.031571 | |||
15h ago | SELL | $2.85 | 18,295 | 0.004929 | $0.031562 | |||
16h ago | SELL | $1.41 | 9,000.00 | 0.002425 | $0.031576 | |||
16h ago | SELL | $8.61 | 54,622 | 0.01472 | $0.031576 | |||
17h ago | SELL | $1.03 | 6,555.00 | 0.001766 | $0.031581 | |||
18h ago | SELL | $12.96 | 82,036 | 0.02211 | $0.031580 | |||
1d ago | SELL | $0.80 | 4,885.00 | 0.001317 | $0.031644 | |||
1d ago | SELL | $1.45 | 9,050.00 | 0.002440 | $0.031612 | |||
2d ago | SELL | $1.79 | 11,100 | 0.002993 | $0.031620 | |||
2d ago | SELL | $0.35 | 2,148.26 | 0.035793 | $0.031630 | |||
2d ago | BUY | $0.44 | 2,758.46 | 0.037476 | $0.031627 | |||
2d ago | SELL | $0.78 | 4,866.87 | 0.001312 | $0.031617 | |||
2d ago | BUY | $54.10 | 328,791 | 0.08904 | $0.031645 | |||
2d ago | SELL | $6.68 | 40,850 | 0.01100 | $0.031636 | |||
2d ago | BUY | $54.69 | 332,779 | 0.09000 | $0.031643 | |||
2d ago | SELL | $5.82 | 35,622 | 0.009579 | $0.031634 | |||
3d ago | SELL | $1.51 | 9,200.00 | 0.002474 | $0.031647 | |||
3d ago | BUY | $36.42 | 220,157 | 0.05947 | $0.031654 | |||
3d ago | SELL | $2.35 | 14,395 | 0.003867 | $0.031632 | |||
3d ago | BUY | $1.14 | 6,965.01 | 0.001880 | $0.031647 | |||
3d ago | SELL | $329.47 | 2,000,000 | 0.5399 | $0.031647 | |||
3d ago | SELL | $10.06 | 60,816 | 0.01649 | $0.031655 | |||
3d ago | SELL | $1.49 | 9,000.00 | 0.002442 | $0.031656 | |||
3d ago | SELL | $4.48 | 27,300 | 0.007408 | $0.031641 | |||
3d ago | SELL | $0.56 | 3,475.00 | 0.039430 | $0.031639 | |||
3d ago | SELL | $3.25 | 19,835 | 0.005383 | $0.031642 | |||
3d ago | BUY | $3.03 | 18,330 | 0.005000 | $0.031654 | |||
3d ago | SELL | $2.31 | 14,045 | 0.003811 | $0.031645 | |||
4d ago | SELL | $4.37 | 27,055 | 0.007343 | $0.031617 | |||
4d ago | SELL | $1.48 | 9,250.00 | 0.002510 | $0.031603 | |||
4d ago | BUY | $0.96 | 5,864.60 | 0.001600 | $0.031637 | |||
4d ago | BUY | $0.43 | 2,669.13 | 0.037281 | $0.031646 | |||
5d ago | SELL | $5.40 | 33,225 | 0.009019 | $0.031627 | |||
5d ago | SELL | $2.48 | 15,145 | 0.004111 | $0.031643 | |||
5d ago | SELL | $0.67 | 4,133.12 | 0.001122 | $0.031640 | |||
5d ago | SELL | $0.62 | 3,780.00 | 0.001026 | $0.031645 | |||
5d ago | SELL | $4.40 | 26,753 | 0.007264 | $0.031646 | |||
5d ago | SELL | $1.49 | 9,000.00 | 0.002444 | $0.031657 | |||
5d ago | SELL | $2.40 | 14,550 | 0.003951 | $0.031654 | |||
6d ago | BUY | $9.93 | 60,025 | 0.01638 | $0.031654 | |||
6d ago | SELL | $2.30 | 14,000 | 0.003801 | $0.031648 | |||
6d ago | SELL | $3.57 | 21,460 | 0.005827 | $0.031665 | |||
6d ago | SELL | $7.10 | 42,140 | 0.01144 | $0.031686 | |||
6d ago | SELL | $<1 | 468.58 | 0.031272 | $0.031685 | |||
7d ago | SELL | $0.36 | 2,130.00 | 0.035785 | $0.031693 | |||
7d ago | SELL | $3.39 | 20,000 | 0.005432 | $0.031698 | |||
7d ago | SELL | $11.59 | 68,250 | 0.01854 | $0.031699 | |||
7d ago | SELL | $14.06 | 82,775 | 0.02249 | $0.031698 | |||
7d ago | SELL | $1.00 | 5,850.00 | 0.001590 | $0.031717 | |||
7d ago | SELL | $85.77 | 500,000 | 0.1360 | $0.031715 | 18 | ||
7d ago | SELL | $1.54 | 8,993.62 | 0.002450 | $0.031717 | |||
7d ago | SELL | $3.02 | 17,581 | 0.004791 | $0.031722 | |||
7d ago | SELL | $85.97 | 500,000 | 0.1364 | $0.031719 | 18 | ||
7d ago | SELL | $1.28 | 7,457.52 | 0.002037 | $0.031721 | 18 | ||
7d ago | SELL | $0.68 | 3,934.12 | 0.001074 | $0.031746 | |||
8d ago | SELL | $1.57 | 9,020.00 | 0.002464 | $0.031744 | |||
8d ago | SELL | $0.56 | 3,290.62 | 0.038991 | $0.031718 | |||
8d ago | SELL | $5.45 | 31,488 | 0.008604 | $0.031732 | |||
8d ago | SELL | $0.55 | 3,272.50 | 0.038943 | $0.031699 | |||
8d ago | BUY | $4.94 | 29,130 | 0.008000 | $0.031698 | |||
8d ago | BUY | $0.61 | 3,641.50 | 0.001000 | $0.031698 | |||
8d ago | BUY | $3.71 | 21,850 | 0.006000 | $0.031699 | |||
8d ago | SELL | $5.03 | 29,790 | 0.008139 | $0.031691 | |||
8d ago | SELL | $<1 | 0.2682 | 0.077328 | $0.031691 | |||
9d ago | SELL | $82.83 | 485,000 | 0.1326 | $0.031707 | 18 | ||
9d ago | SELL | $1.70 | 10,000 | 0.002738 | $0.031709 | |||
9d ago | SELL | $1.28 | 7,543.00 | 0.002066 | $0.031708 | 18 | ||
9d ago | SELL | $29.17 | 170,000 | 0.04658 | $0.031716 | |||
9d ago | SELL | $1.98 | 11,435 | 0.003134 | $0.031733 | |||
9d ago | BUY | $2.23 | 12,822 | 0.003532 | $0.031743 | |||
9d ago | SELL | $1.55 | 9,000.00 | 0.002467 | $0.031729 | |||
9d ago | SELL | $43.18 | 250,000 | 0.06857 | $0.031727 | 18 | ||
9d ago | SELL | $43.27 | 250,000 | 0.06866 | $0.031731 | 18 | ||
9d ago | SELL | $1.55 | 9,000.00 | 0.002473 | $0.031732 | |||
9d ago | SELL | $10.07 | 58,137 | 0.01598 | $0.031733 | |||
9d ago | SELL | $8.67 | 50,000 | 0.01374 | $0.031734 | |||
10d ago | SELL | $3.71 | 21,390 | 0.005881 | $0.031738 | |||
10d ago | SELL | $3.35 | 19,300 | 0.005307 | $0.031738 | |||
10d ago | SELL | $5.18 | 29,485 | 0.008109 | $0.031759 | |||
10d ago | SELL | $88.03 | 500,000 | 0.1377 | $0.031760 | 18 | ||
10d ago | SELL | $1.89 | 10,850 | 0.002991 | $0.031749 | |||
10d ago | SELL | $6.15 | 35,245 | 0.009719 | $0.031745 | |||
10d ago | SELL | $87.98 | 500,000 | 0.1380 | $0.031759 | 18 | ||
11d ago | BUY | $0.90 | 5,161.58 | 0.001434 | $0.031762 | |||
11d ago | SELL | $3.72 | 21,240 | 0.005872 | $0.031754 | |||
11d ago | SELL | $3.83 | 22,066 | 0.006101 | $0.031737 | |||
11d ago | BUY | $5.00 | 28,691 | 0.007972 | $0.031743 | |||
11d ago | SELL | $86.92 | 500,000 | 0.1384 | $0.031738 | 18 | ||
11d ago | SELL | $87.23 | 500,000 | 0.1387 | $0.031744 | 18 | ||
11d ago | SELL | $86.83 | 495,000 | 0.1376 | $0.031754 | 18 | ||
11d ago | SELL | $0.87 | 5,000.00 | 0.001392 | $0.031756 | 18 | ||
11d ago | SELL | $87.76 | 500,000 | 0.1394 | $0.031755 | 18 | ||
11d ago | SELL | $43.98 | 250,000 | 0.06984 | $0.031759 | 18 |