TXNS12
KöpSäljer
111
Volym$815
KöpsvolymSäljvolym
$59$756
Tillverkare8
KöpareSäljare
17
Säkerhet
4 Varningar
Circ. Supply
99,994,37899.99%
Totalt utbud100,000,000
Maximalt utbud100,000,000
PooladTO35,075,363($5.2K)
PooladWBNB8.70($5.2K)
Omvandlare
1TO
= $0.031487
?TO
USD
Om
TakeOver Översikt
TakeOver (TO) lanserades den 03.24.2025 och handlas för närvarande till $0.0001487. Det cirkulerande utbudet av TakeOver är 99.99M, och det har ett marknadsvärde på $14,871.2.
TakeOver Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på TakeOver (TO) upplevt en förändring på -18.5%, med en handelsvolym på $14,871.2. Håll koll på TakeOvers pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | TO | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $15.88 | 106,815 | 0.02653 | $0.031487 | |||
13h ago | SELL | $18.91 | 127,976 | 0.03200 | $0.031477 | |||
13h ago | SELL | $15.57 | 104,718 | 0.02636 | $0.031487 | |||
16h ago | BUY | $58.97 | 398,533 | 0.1000 | $0.031479 | 21 | ||
19h ago | SELL | $263.70 | 1,729,103 | 0.4488 | $0.031525 | |||
20h ago | SELL | $5.34 | 33,382 | 0.009122 | $0.031602 | |||
20h ago | SELL | $15.88 | 98,721 | 0.02708 | $0.031608 | |||
22h ago | SELL | $244.20 | 1,450,676 | 0.4174 | $0.031683 | |||
22h ago | SELL | $75.90 | 425,018 | 0.1295 | $0.031785 | |||
22h ago | SELL | $0.34 | 1,912.95 | 0.035911 | $0.031810 | |||
1d ago | SELL | $4.89 | 26,846 | 0.008299 | $0.031824 | |||
2d ago | SELL | $1.71 | 9,500.00 | 0.002941 | $0.031804 | |||
2d ago | SELL | $0.90 | 5,000.00 | 0.001549 | $0.031805 | |||
2d ago | SELL | $8.56 | 47,500 | 0.01474 | $0.031802 | |||
2d ago | SELL | $8.56 | 47,500 | 0.01478 | $0.031803 | |||
2d ago | SELL | $3.66 | 20,290 | 0.006329 | $0.031805 | 13 | ||
2d ago | SELL | $0.99 | 5,518.20 | 0.001722 | $0.031805 | |||
3d ago | SELL | $69.60 | 380,000 | 0.1201 | $0.031831 | 13 | ||
3d ago | SELL | $5.03 | 27,123 | 0.008686 | $0.031855 | 13 | ||
3d ago | SELL | $47.31 | 254,175 | 0.08215 | $0.031861 | |||
3d ago | SELL | $49.43 | 261,158 | 0.08584 | $0.031893 | |||
3d ago | SELL | $41.01 | 213,323 | 0.07122 | $0.031922 | |||
3d ago | BUY | $344.25 | 1,876,400 | 0.5967 | $0.031834 | |||
3d ago | BUY | $57.93 | 337,560 | 0.1000 | $0.031716 | 28 | ||
3d ago | BUY | $254.82 | 1,574,254 | 0.4400 | $0.031618 | |||
3d ago | BUY | $59.56 | 388,409 | 0.1023 | $0.031533 | 21 | ||
3d ago | SELL | $264.41 | 1,672,454 | 0.4557 | $0.031581 | |||
3d ago | SELL | $6.60 | 39,690 | 0.01138 | $0.031663 | |||
3d ago | SELL | $104.69 | 636,500 | 0.1864 | $0.031644 | 28 | ||
3d ago | SELL | $19.81 | 117,606 | 0.03525 | $0.031684 | 11 | ||
3d ago | SELL | $1.64 | 9,719.63 | 0.002925 | $0.031691 | 11 | ||
4d ago | BUY | $22.36 | 132,745 | 0.04000 | $0.031684 | 28 | ||
4d ago | SELL | $17.86 | 109,008 | 0.03265 | $0.031638 | |||
4d ago | SELL | $0.85 | 5,222.48 | 0.001570 | $0.031644 | |||
4d ago | SELL | $8.43 | 51,109 | 0.01539 | $0.031650 | |||
4d ago | SELL | $7.96 | 48,118 | 0.01453 | $0.031656 | |||
4d ago | SELL | $2.43 | 14,691 | 0.004447 | $0.031659 | |||
4d ago | SELL | $23.72 | 142,500 | 0.04335 | $0.031665 | 12 | ||
4d ago | SELL | $23.40 | 136,626 | 0.04193 | $0.031713 | |||
4d ago | SELL | $0.39 | 2,327.21 | 0.037174 | $0.031714 | |||
4d ago | SELL | $7.55 | 44,217 | 0.01365 | $0.031709 | |||
4d ago | SELL | $<1 | 0.081 | 0.015309 | $0.031729 | |||
4d ago | SELL | $11.93 | 68,851 | 0.02133 | $0.031734 | |||
4d ago | SELL | $74.75 | 425,632 | 0.1340 | $0.031756 | |||
4d ago | SELL | $161.78 | 882,540 | 0.2899 | $0.031833 | 13 | ||
4d ago | SELL | $8.69 | 46,031 | 0.01559 | $0.031889 | 13 | ||
5d ago | BUY | $13.74 | 72,579 | 0.02468 | $0.031893 | 21 | ||
5d ago | BUY | $55.66 | 297,663 | 0.1000 | $0.031870 | 28 | ||
5d ago | SELL | $125.36 | 663,547 | 0.2245 | $0.031889 | |||
5d ago | SELL | $12.95 | 66,943 | 0.02321 | $0.031935 | |||
5d ago | SELL | $71.41 | 364,220 | 0.1281 | $0.031960 | |||
5d ago | SELL | $186.09 | 907,705 | 0.3337 | $0.032050 | |||
5d ago | SELL | $21.31 | 100,384 | 0.03821 | $0.032123 | |||
5d ago | SELL | $327.95 | 1,451,302 | 0.5845 | $0.032259 | 16 | ||
5d ago | SELL | $109.41 | 456,000 | 0.1969 | $0.032399 | 12 | ||
5d ago | SELL | $12.42 | 50,788 | 0.02235 | $0.032445 | 12 | ||
5d ago | SELL | $241.00 | 950,000 | 0.4347 | $0.032536 | 10 | ||
5d ago | SELL | $3.95 | 14,969 | 0.007111 | $0.032639 | |||
5d ago | SELL | $1.97 | 7,468.45 | 0.003551 | $0.032641 | |||
6d ago | SELL | $16.54 | 64,008 | 0.03052 | $0.032584 | |||
6d ago | SELL | $19.77 | 77,893 | 0.03735 | $0.032538 | 15 | ||
6d ago | SELL | $5.41 | 21,262 | 0.01023 | $0.032548 | 15 | ||
6d ago | BUY | $60.02 | 235,274 | 0.1128 | $0.032551 | |||
6d ago | BUY | $54.51 | 212,163 | 0.1000 | $0.032569 | |||
6d ago | SELL | $38.34 | 148,943 | 0.06967 | $0.032574 | 16 | ||
6d ago | SELL | $6.82 | 26,327 | 0.01240 | $0.032592 | 16 | ||
6d ago | SELL | $97.88 | 366,361 | 0.1752 | $0.032671 | |||
6d ago | SELL | $36.65 | 133,855 | 0.06532 | $0.032738 | |||
6d ago | SELL | $3.11 | 11,315 | 0.005554 | $0.032754 | |||
6d ago | SELL | $17.49 | 61,667 | 0.03035 | $0.032837 | 13 | ||
6d ago | SELL | $44.34 | 153,325 | 0.07613 | $0.032891 | |||
6d ago | SELL | $6.17 | 21,210 | 0.01060 | $0.032912 | |||
6d ago | BUY | $87.58 | 301,849 | 0.1500 | $0.032901 | 21 | ||
6d ago | SELL | $66.77 | 230,940 | 0.1138 | $0.032891 | |||
6d ago | SELL | $43.13 | 146,911 | 0.07354 | $0.032935 | |||
6d ago | SELL | $292.59 | 950,000 | 0.4976 | $0.033079 | |||
6d ago | SELL | $639.98 | 1,841,300 | 1.08 | $0.033475 | |||
6d ago | SELL | $34.57 | 91,352 | 0.05877 | $0.033784 | |||
7d ago | BUY | $293.60 | 798,393 | 0.5000 | $0.033677 | |||
7d ago | BUY | $176.71 | 507,910 | 0.3000 | $0.033479 | |||
7d ago | BUY | $23.56 | 69,460 | 0.04000 | $0.033392 | |||
7d ago | BUY | $184.02 | 558,471 | 0.3130 | $0.033295 | 21 | ||
7d ago | BUY | $25.81 | 80,429 | 0.04386 | $0.033209 | |||
7d ago | SELL | $98.24 | 303,811 | 0.1664 | $0.033233 | |||
7d ago | SELL | $93.94 | 283,512 | 0.1592 | $0.033313 | |||
7d ago | SELL | $5.03 | 14,994 | 0.008531 | $0.033356 | |||
7d ago | SELL | $80.88 | 237,380 | 0.1365 | $0.033407 | |||
7d ago | SELL | $16.38 | 47,500 | 0.02766 | $0.033449 | 13 | ||
7d ago | SELL | $3.63 | 10,500 | 0.006131 | $0.033458 | 13 | ||
7d ago | SELL | $19.77 | 57,000 | 0.03338 | $0.033468 | 13 | ||
7d ago | SELL | $49.82 | 142,500 | 0.08419 | $0.033496 | 13 | ||
7d ago | SELL | $1.14 | 3,261.70 | 0.001939 | $0.033519 | 13 | ||
7d ago | SELL | $5.10 | 14,472 | 0.008612 | $0.033527 | |||
7d ago | SELL | $16.80 | 47,500 | 0.02834 | $0.033537 | |||
7d ago | SELL | $29.76 | 83,660 | 0.05021 | $0.033558 | |||
7d ago | BUY | $59.20 | 166,387 | 0.1000 | $0.033558 | |||
7d ago | SELL | $538.56 | 1,434,658 | 0.9092 | $0.033753 | |||
7d ago | SELL | $24.16 | 60,037 | 0.04073 | $0.034025 | |||
7d ago | SELL | $3.53 | 8,750.00 | 0.005956 | $0.034038 | |||
7d ago | SELL | $46.30 | 114,000 | 0.07805 | $0.034061 |