TXNS1,653
KöpSäljer
1,016637
Volym$339.4K
KöpsvolymSäljvolym
$183.0K$156.4K
Tillverkare510
KöpareSäljare
395324
Säkerhet
Säker
Circ. Supply
419.95T99.98%
Totalt utbud419.95T
Maximalt utbud420.00T
PooladWHY75.95T($3.5M)
PooladWBNB6,463.53($4.0M)
Omvandlare
1WHY
= $0.074617
?WHY
USD
Om
why Översikt
why (WHY) lanserades den 04.05.2024 och handlas för närvarande till $0.0(7)4617. Det cirkulerande utbudet av why är 419.95T, och det har ett marknadsvärde på $19.39M.
why Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på why (WHY) upplevt en förändring på +2.5%, med en handelsvolym på $19.39M. Håll koll på whys pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | WHY | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $81.01 | 1.75B | 0.1318 | $0.074617 | 11 | ||
33s ago | BUY | $423.37 | 8.99B | 0.6889 | $0.074711 | 31615 | ||
33s ago | BUY | $82.68 | 1.76B | 0.1345 | $0.074710 | 17 | ||
39s ago | BUY | $148.21 | 3.15B | 0.2411 | $0.074709 | 2422 | ||
39s ago | BUY | $122.91 | 2.61B | 0.2000 | $0.074709 | 143 | ||
39s ago | BUY | $137.67 | 2.92B | 0.2240 | $0.074708 | 31615 | ||
42s ago | BUY | $501.38 | 10.65B | 0.8158 | $0.074707 | 2424 | ||
42s ago | BUY | $232.59 | 4.94B | 0.3784 | $0.074706 | 31615 | ||
51s ago | SELL | $83.43 | 1.81B | 0.1357 | $0.074612 | 10 | ||
57s ago | SELL | $5.30 | 115,080,020 | 0.008637 | $0.074613 | 86 | ||
1m ago | BUY | $349.59 | 7.43B | 0.5688 | $0.074706 | 2352 | ||
1m ago | BUY | $272.84 | 5.80B | 0.4439 | $0.074705 | 31615 | ||
1m ago | BUY | $555.39 | 11.81B | 0.9036 | $0.074703 | 31615 | ||
1m ago | BUY | $85.06 | 1.81B | 0.1384 | $0.074702 | 12 | ||
2m ago | BUY | $4.28 | 91,211,404 | 0.006979 | $0.074702 | |||
2m ago | BUY | $69.02 | 1.47B | 0.1120 | $0.074710 | 189 | ||
2m ago | BUY | $123.14 | 2.61B | 0.2000 | $0.074710 | 143 | ||
2m ago | BUY | $138.33 | 2.94B | 0.2246 | $0.074709 | 189 | ||
2m ago | BUY | $919.52 | 19.53B | 1.49 | $0.074707 | 2422 | ||
2m ago | BUY | $71.92 | 1.53B | 0.1168 | $0.074706 | 2366 | ||
2m ago | BUY | $3,860.07 | 82.14B | 6.27 | $0.074699 | 2763 | ||
2m ago | BUY | $1,883.94 | 40.17B | 3.06 | $0.074690 | 2638 | ||
3m ago | BUY | $123.20 | 2.63B | 0.2000 | $0.074689 | 143 | ||
3m ago | BUY | $12.01 | 256,287,620 | 0.01950 | $0.074689 | |||
3m ago | BUY | $137.90 | 2.94B | 0.2238 | $0.074689 | 189 | ||
3m ago | BUY | $1,761.81 | 37.60B | 2.85 | $0.074685 | 464 | ||
3m ago | BUY | $137.81 | 2.94B | 0.2238 | $0.074679 | 189 | ||
3m ago | BUY | $1,542.87 | 32.99B | 2.50 | $0.074677 | 510 | ||
4m ago | BUY | $100.37 | 2.15B | 0.1630 | $0.074674 | 3328 | ||
4m ago | BUY | $137.69 | 2.95B | 0.2236 | $0.074674 | 189 | ||
4m ago | BUY | $871.64 | 18.65B | 1.41 | $0.074672 | 31615 | ||
4m ago | BUY | $207.98 | 4.45B | 0.3378 | $0.074670 | 56 | ||
4m ago | BUY | $123.14 | 2.64B | 0.2000 | $0.074670 | 143 | ||
4m ago | BUY | $421.24 | 9.02B | 0.6841 | $0.074669 | 31615 | ||
4m ago | BUY | $164.54 | 3.52B | 0.2672 | $0.074668 | 65 | ||
4m ago | BUY | $137.43 | 2.94B | 0.2232 | $0.074668 | 189 | ||
4m ago | BUY | $123.97 | 2.66B | 0.2013 | $0.074667 | 31615 | ||
4m ago | BUY | $1,945.17 | 41.70B | 3.15 | $0.074664 | 1652 | ||
4m ago | BUY | $195.26 | 4.19B | 0.3171 | $0.074660 | 31615 | ||
4m ago | BUY | $136.88 | 2.94B | 0.2223 | $0.074660 | 189 | ||
4m ago | BUY | $3,380.15 | 72.62B | 5.48 | $0.074654 | 2590 | ||
4m ago | BUY | $414.32 | 8.91B | 0.6729 | $0.074647 | 2014 | ||
4m ago | BUY | $254.61 | 5.48B | 0.4135 | $0.074646 | 31615 | ||
4m ago | BUY | $408.41 | 8.79B | 0.6633 | $0.074645 | 2424 | ||
4m ago | BUY | $500.82 | 10.78B | 0.8134 | $0.074644 | 2366 | ||
5m ago | BUY | $1.84 | 39,780,744 | 0.003000 | $0.074645 | 13 | ||
5m ago | BUY | $19.68 | 423,856,352 | 0.03196 | $0.074643 | 65 | ||
6m ago | BUY | $4.66 | 100,568,927 | 0.007584 | $0.074643 | 71 | ||
7m ago | BUY | $21.50 | 463,149,583 | 0.03492 | $0.074642 | 16 | ||
10m ago | BUY | $4.67 | 100,569,663 | 0.007584 | $0.074644 | 56 | ||
10m ago | BUY | $0.56 | 12,206,557 | 0.039205 | $0.074645 | 999 | ||
12m ago | SELL | $301.18 | 6.62B | 0.4895 | $0.074548 | 14 | ||
12m ago | SELL | $99.54 | 2.19B | 0.1618 | $0.074548 | 11 | ||
14m ago | BUY | $8.05 | 173,624,674 | 0.01309 | $0.074640 | 71 | ||
14m ago | SELL | $225.86 | 4.97B | 0.3671 | $0.074548 | 199 | ||
15m ago | BUY | $11.64 | 250,966,824 | 0.01893 | $0.074641 | 67 | ||
15m ago | BUY | $11.93 | 257,218,526 | 0.01940 | $0.074641 | 70 | ||
20m ago | BUY | $51.80 | 1.12B | 0.08419 | $0.074641 | 10 | ||
21m ago | BUY | $101.49 | 2.19B | 0.1651 | $0.074637 | 12 | ||
22m ago | BUY | $9.65 | 208,138,389 | 0.01570 | $0.074636 | 75 | ||
22m ago | SELL | $3.32 | 73,269,907 | 0.005417 | $0.074544 | |||
22m ago | SELL | $5.80 | 127,684,618 | 0.009440 | $0.074544 | 56 | ||
23m ago | BUY | $9.65 | 208,179,691 | 0.01570 | $0.074637 | 64 | ||
23m ago | SELL | $7.53 | 165,715,812 | 0.01225 | $0.074545 | 42 | ||
25m ago | SELL | $141.73 | 3.12B | 0.2306 | $0.074543 | |||
27m ago | ADD | $218.18 | 21.92B | 0.3551 | - | |||
28m ago | BUY | $1.22 | 26,510,304 | 0.002000 | $0.074634 | |||
28m ago | BUY | $0.61 | 13,255,161 | 0.001000 | $0.074633 | |||
30m ago | BUY | $0.16 | 3,513,896 | 0.032650 | $0.074632 | |||
30m ago | BUY | $49.61 | 1.07B | 0.08076 | $0.074634 | |||
31m ago | BUY | $4.66 | 100,610,922 | 0.007590 | $0.074637 | 64 | ||
32m ago | SELL | $142.23 | 3.13B | 0.2314 | $0.074544 | |||
32m ago | BUY | $0.17 | 3,860,339 | 0.032912 | $0.074636 | |||
32m ago | BUY | $55.30 | 1.19B | 0.09000 | $0.074636 | |||
33m ago | BUY | $0.35 | 7,714,785 | 0.035820 | $0.074629 | |||
33m ago | BUY | $499.09 | 10.78B | 0.8132 | $0.074629 | 17 | ||
34m ago | BUY | $1.78 | 38,574,632 | 0.002909 | $0.074629 | |||
36m ago | BUY | $3.56 | 77,093,014 | 0.005814 | $0.074627 | |||
37m ago | BUY | $4.65 | 100,679,482 | 0.007592 | $0.074628 | 72 | ||
38m ago | SELL | $47.11 | 1.04B | 0.07676 | $0.074536 | |||
38m ago | BUY | $<1 | 1,325,925 | 0.031 | $0.074630 | |||
39m ago | BUY | $7.65 | 165,305,416 | 0.01246 | $0.074630 | 70 | ||
40m ago | BUY | $9.65 | 208,394,650 | 0.01571 | $0.074631 | 72 | ||
41m ago | SELL | $50.55 | 1.11B | 0.08229 | $0.074540 | 14 | ||
41m ago | BUY | $133.27 | 2.88B | 0.2169 | $0.074632 | 12 | ||
41m ago | BUY | $51.56 | 1.11B | 0.08395 | $0.074631 | |||
42m ago | BUY | $557.19 | 12.04B | 0.9073 | $0.074629 | 13 | ||
43m ago | SELL | $29.06 | 640,631,729 | 0.04733 | $0.074536 | 13 | ||
43m ago | BUY | $29.64 | 640,631,729 | 0.04829 | $0.074626 | 13 | ||
48m ago | BUY | $141.23 | 3.05B | 0.2300 | $0.074628 | |||
48m ago | SELL | $554.67 | 12.22B | 0.9030 | $0.074538 | 39 | ||
49m ago | SELL | $12.03 | 265,242,748 | 0.01960 | $0.074538 | |||
49m ago | SELL | $16.51 | 363,891,245 | 0.02689 | $0.074539 | 94 | ||
50m ago | BUY | $16.85 | 363,891,245 | 0.02743 | $0.074632 | 75 | ||
51m ago | BUY | $4.66 | 100,998,209 | 0.007615 | $0.074623 | 83 | ||
52m ago | BUY | $0.31 | 6,789,877 | 0.035119 | $0.074623 | |||
53m ago | BUY | $7.68 | 166,288,259 | 0.01253 | $0.074623 | 71 | ||
54m ago | BUY | $5.33 | 115,298,626 | 0.008693 | $0.074625 | 72 | ||
55m ago | BUY | $12.26 | 265,242,748 | 0.02000 | $0.074625 | |||
56m ago | BUY | $0.26 | 5,697,858 | 0.034296 | $0.074623 |