TXNS20
KöpSäljer
137
Volym$1.1K
KöpsvolymSäljvolym
$389$743
Tillverkare15
KöpareSäljare
114
Circ. Supply
10.00B100%
Totalt utbud10.00B
Maximalt utbud10.00B
PooladBIAI104,190,934($5.0M)
PooladWUSD3,560,682($3.5M)
Omvandlare
1BIAI
= $0.04747
?BIAI
USD
Om
BisafeAI Översikt
BisafeAI (BIAI) lanserades den 01.01.2025 och handlas för närvarande till $0.04747. Det cirkulerande utbudet av BisafeAI är 10.00B, och det har ett marknadsvärde på $474.72M.
BisafeAI Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på BisafeAI (BIAI) upplevt en förändring på -0.5%, med en handelsvolym på $474.72M. Håll koll på BisafeAIs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BIAI | WUSD | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $237.35 | 5,000.00 | 0.3867 | $0.04747 | |||
2h ago | SELL | $237.37 | 5,000.00 | 0.3866 | $0.04747 | |||
2h ago | BUY | $128.78 | 2,699.04 | 0.2096 | $0.04771 | |||
2h ago | SELL | $47.47 | 1,000.00 | 0.07735 | $0.04747 | |||
3h ago | BUY | $29.55 | 619.35 | 0.04825 | $0.04771 | |||
3h ago | BUY | $30.96 | 649.01 | 0.05062 | $0.04771 | |||
3h ago | BUY | $1.54 | 32.27 | 0.002510 | $0.04771 | |||
4h ago | SELL | $7.12 | 150.00 | 0.01162 | $0.04747 | |||
4h ago | SELL | $71.21 | 1,500.00 | 0.1170 | $0.04747 | |||
4h ago | BUY | $198.56 | 4,161.62 | 0.3268 | $0.04771 | |||
5h ago | SELL | $142.42 | 3,000.00 | 0.2340 | $0.04747 | |||
7h ago | SELL | $0 | 500.00 | 0 | $0 | |||
8h ago | BUY | $0 | 5,457.62 | 0 | $0 | |||
11h ago | BUY | $0 | 185.82 | 0 | $0 | |||
14h ago | BUY | $0 | 185.82 | 0 | $0 | |||
14h ago | BUY | $0 | 1,218.18 | 0 | $0 | |||
14h ago | BUY | $0 | 204.43 | 0 | $0 | |||
19h ago | BUY | $0 | 3,241.73 | 0 | $0 | |||
20h ago | BUY | $0 | 568.64 | 0 | $0 | |||
23h ago | BUY | $0 | 227.13 | 0 | $0 | |||
1d ago | BUY | $0 | 1,103.00 | 0 | $0 | |||
1d ago | BUY | $0 | 2,782.58 | 0 | $0 | |||
1d ago | BUY | $51.83 | 1,086.74 | 0.08781 | $0.04770 | |||
1d ago | SELL | $11.86 | 250.00 | 0.02002 | $0.04746 | |||
1d ago | BUY | $32.84 | 688.54 | 0.05509 | $0.04770 | |||
2d ago | BUY | $14.77 | 309.76 | 0.02447 | $0.04770 | |||
2d ago | BUY | $123.38 | 2,586.61 | 0.2039 | $0.04770 | |||
2d ago | BUY | $28.42 | 595.90 | 0.04707 | $0.04769 | |||
2d ago | BUY | $11.25 | 235.97 | 0.01849 | $0.04769 | |||
2d ago | BUY | $5.79 | 121.49 | 0.009515 | $0.04769 | |||
2d ago | SELL | $5.83 | 122.96 | 0.009582 | $0.04746 | |||
2d ago | BUY | $235.63 | 4,940.20 | 0.3860 | $0.04769 | |||
2d ago | SELL | $237.29 | 5,000.00 | 0.3895 | $0.04745 | |||
2d ago | BUY | $17.73 | 371.73 | 0.02909 | $0.04769 | |||
3d ago | BUY | $18.71 | 392.38 | 0.03053 | $0.04769 | |||
3d ago | SELL | $47.46 | 1,000.00 | 0.07818 | $0.04746 | |||
3d ago | BUY | $12.12 | 254.15 | 0.02013 | $0.04769 | |||
3d ago | BUY | $2,877.28 | 60,352 | 4.73 | $0.04767 | |||
3d ago | BUY | $11.11 | 233.18 | 0.01827 | $0.04765 | |||
3d ago | BUY | $0 | 590.56 | 0 | $0 | |||
3d ago | BUY | $0 | 1,385.06 | 0 | $0 | |||
3d ago | BUY | $0 | 3,080.33 | 0 | $0 | |||
3d ago | SELL | $51.77 | 1,092.00 | 0.08520 | $0.04741 | |||
3d ago | BUY | $95.29 | 1,999.97 | 0.1570 | $0.04764 | |||
3d ago | BUY | $21.67 | 454.83 | 0.03577 | $0.04764 | |||
3d ago | BUY | $31.84 | 668.26 | 0.05261 | $0.04764 | |||
3d ago | BUY | $18.71 | 392.81 | 0.03057 | $0.04764 | |||
4d ago | SELL | $1,185.43 | 25,000 | 1.90 | $0.04741 | |||
4d ago | SELL | $222.91 | 4,700.00 | 0.3576 | $0.04742 | |||
4d ago | SELL | $1,186.00 | 25,000 | 1.89 | $0.04744 | |||
4d ago | BUY | $0.69 | 14.51 | 0.001106 | $0.04768 | |||
4d ago | BUY | $96.97 | 2,033.54 | 0.1540 | $0.04768 | |||
4d ago | SELL | $218.27 | 4,600.00 | 0.3462 | $0.04745 | |||
4d ago | BUY | $204.89 | 4,296.50 | 0.3247 | $0.04768 | |||
4d ago | BUY | $7.61 | 159.59 | 0.01207 | $0.04768 | |||
4d ago | BUY | $302.41 | 6,342.03 | 0.4812 | $0.04768 | |||
4d ago | SELL | $2,531.16 | 53,328 | 4.01 | $0.04746 | |||
4d ago | BUY | $103.48 | 2,168.42 | 0.1641 | $0.04772 | |||
4d ago | BUY | $20.68 | 433.48 | 0.03273 | $0.04772 | |||
4d ago | SELL | $20.56 | 433.14 | 0.03255 | $0.04748 | |||
4d ago | BUY | $11.82 | 247.70 | 0.01865 | $0.04772 | |||
5d ago | BUY | $36.44 | 763.76 | 0.05766 | $0.04772 | |||
5d ago | BUY | $71.64 | 1,501.28 | 0.1128 | $0.04771 | |||
5d ago | SELL | $7.12 | 150.00 | 0.01113 | $0.04748 | |||
5d ago | BUY | $9.95 | 208.51 | 0.01560 | $0.04771 | |||
5d ago | SELL | $18.99 | 400.00 | 0.03016 | $0.04748 | |||
5d ago | BUY | $24.87 | 521.28 | 0.03971 | $0.04771 | |||
5d ago | SELL | $0 | 1,000.00 | 0 | $0 | |||
5d ago | SELL | $0 | 951.00 | 0 | $0 | |||
5d ago | SELL | $0 | 5,000.00 | 0 | $0 | |||
5d ago | SELL | $0 | 5,000.00 | 0 | $0 | |||
5d ago | SELL | $0 | 4,256.75 | 0 | $0 | |||
5d ago | BUY | $0 | 9,215.51 | 0 | $0 | |||
6d ago | SELL | $0 | 1,000.00 | 0 | $0 | |||
6d ago | BUY | $0 | 2,084.91 | 0 | $0 | |||
6d ago | BUY | $100.65 | 2,109.22 | 0.1620 | $0.04772 | |||
6d ago | SELL | $474.87 | 10,000 | 0.7644 | $0.04748 | |||
6d ago | SELL | $1.08 | 22.91 | 0.001721 | $0.04749 | |||
6d ago | SELL | $100.65 | 2,119.46 | 0.1590 | $0.04749 | |||
6d ago | SELL | $54.61 | 1,150.00 | 0.08655 | $0.04749 | |||
6d ago | SELL | $2,877.28 | 60,552 | 4.55 | $0.04751 | |||
6d ago | SELL | $12.12 | 255.00 | 0.01915 | $0.04754 | |||
6d ago | SELL | $171.15 | 3,600.00 | 0.2717 | $0.04754 | |||
6d ago | SELL | $237.72 | 5,000.00 | 0.3777 | $0.04754 | |||
7d ago | SELL | $4.75 | 100.00 | 0.007558 | $0.04754 | |||
7d ago | SELL | $<1 | 1.03 | 0.047795 | $0.04754 | |||
7d ago | BUY | $0.52 | 11.03 | 0.038346 | $0.04778 | |||
7d ago | SELL | $713.29 | 15,000 | 1.12 | $0.04755 | |||
7d ago | SELL | $57.07 | 1,200.00 | 0.08913 | $0.04755 | |||
7d ago | BUY | $9.95 | 208.16 | 0.01557 | $0.04779 | |||
7d ago | SELL | $231.14 | 4,860.00 | 0.3606 | $0.04756 | |||
7d ago | SELL | $218.18 | 4,587.00 | 0.3407 | $0.04756 | |||
7d ago | SELL | $7.61 | 160.00 | 0.01183 | $0.04756 | |||
7d ago | SELL | $237.84 | 5,000.00 | 0.3705 | $0.04756 | |||
8d ago | SELL | $46.61 | 980.00 | 0.07306 | $0.04757 | |||
8d ago | SELL | $46.62 | 980.00 | 0.07306 | $0.04757 | |||
8d ago | SELL | $130.82 | 2,750.00 | 0.2081 | $0.04757 | |||
8d ago | SELL | $1.18 | 25.00 | 0.001892 | $0.04757 | |||
8d ago | SELL | $19.15 | 402.55 | 0.03040 | $0.04757 | |||
8d ago | BUY | $497.50 | 10,406 | 0.7889 | $0.04780 |