TXNS60
KöpSäljer
2931
Volym$307
KöpsvolymSäljvolym
$114$193
Tillverkare20
KöpareSäljare
1018
Säkerhet
2 Varningar
Circ. Supply
101,839,14891.74%
Totalt utbud101,839,148
Maximalt utbud111,000,000
PooladFON131,603($11.2K)
PooladOSK36,730($11.2K)
Omvandlare
1FON
= $0.08522
?FON
USD
Om
Fonvity Token Översikt
Fonvity Token (FON) lanserades den 05.01.2022 och handlas för närvarande till $0.08522. Det cirkulerande utbudet av Fonvity Token är 101.84M, och det har ett marknadsvärde på $8.68M.
Fonvity Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Fonvity Token (FON) upplevt en förändring på +2.0%, med en handelsvolym på $8.68M. Håll koll på Fonvity Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | FON | OSK | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $4.97 | 58.34 | 0.008723 | $0.08522 | 613 | ||
8h ago | BUY | $6.34 | 74.31 | 0.01115 | $0.08533 | 638 | ||
8h ago | BUY | $5.07 | 59.53 | 0.008931 | $0.08525 | 638 | ||
8h ago | BUY | $6.11 | 71.71 | 0.01076 | $0.08524 | 613 | ||
8h ago | BUY | $12.66 | 148.11 | 0.02229 | $0.08549 | 638 | ||
8h ago | SELL | $4.13 | 48.16 | 0.007167 | $0.08590 | 677 | ||
8h ago | SELL | $2.25 | 26.21 | 0.003902 | $0.08594 | 638 | ||
9h ago | BUY | $0.34 | 3.96 | 0.035912 | $0.08622 | 638 | ||
9h ago | SELL | $2.92 | 34.14 | 0.005068 | $0.08573 | 677 | ||
9h ago | SELL | $3.28 | 38.33 | 0.005688 | $0.08577 | 677 | ||
9h ago | BUY | $3.52 | 40.84 | 0.006097 | $0.08629 | 106 | ||
10h ago | BUY | $4.28 | 49.76 | 0.007451 | $0.08611 | 677 | ||
11h ago | SELL | $10.04 | 116.34 | 0.01739 | $0.08633 | 345 | ||
11h ago | SELL | $11.63 | 134.96 | 0.02012 | $0.08617 | 613 | ||
11h ago | SELL | $3.45 | 40.02 | 0.005977 | $0.08628 | 687 | ||
11h ago | SELL | $8.86 | 103.74 | 0.01534 | $0.08548 | 687 | ||
11h ago | SELL | $9.36 | 109.68 | 0.01620 | $0.08538 | 115 | ||
11h ago | SELL | $8.64 | 102.06 | 0.01496 | $0.08474 | 124 | ||
11h ago | SELL | $7.92 | 93.28 | 0.01370 | $0.08491 | 102 | ||
11h ago | SELL | $6.90 | 81.75 | 0.01194 | $0.08440 | 345 | ||
11h ago | SELL | $14.59 | 173.59 | 0.02525 | $0.08406 | 530 | ||
11h ago | SELL | $8.46 | 100.71 | 0.01464 | $0.08399 | 124 | ||
11h ago | SELL | $10.31 | 123.68 | 0.01783 | $0.08337 | 677 | ||
11h ago | SELL | $21.89 | 264.52 | 0.03780 | $0.08275 | 677 | ||
11h ago | SELL | $11.48 | 138.74 | 0.01983 | $0.08280 | 146 | ||
11h ago | SELL | $8.38 | 101.90 | 0.01452 | $0.08232 | 124 | ||
11h ago | SELL | $3.95 | 48.16 | 0.006876 | $0.08214 | 345 | ||
11h ago | SELL | $3.75 | 45.63 | 0.006520 | $0.08220 | 118 | ||
11h ago | SELL | $8.13 | 99.33 | 0.01414 | $0.08191 | 123 | ||
15h ago | SELL | $<1 | 0.1911 | 0.042698 | $0.08156 | |||
15h ago | SELL | $0.99 | 12.23 | 0.001726 | $0.08157 | 638 | ||
19h ago | BUY | $7.13 | 87.14 | 0.01240 | $0.08186 | 613 | ||
20h ago | BUY | $4.58 | 55.73 | 0.007963 | $0.08219 | 677 | ||
21h ago | BUY | $3.02 | 36.75 | 0.005215 | $0.08223 | 677 | ||
21h ago | BUY | $1.75 | 21.26 | 0.003025 | $0.08243 | 93 | ||
21h ago | SELL | $1.44 | 17.69 | 0.002502 | $0.08194 | 106 | ||
21h ago | BUY | $2.54 | 30.83 | 0.004389 | $0.08242 | 613 | ||
21h ago | SELL | $3.03 | 37.07 | 0.005243 | $0.08194 | 122 | ||
21h ago | BUY | $4.76 | 57.80 | 0.008222 | $0.08242 | 677 | ||
21h ago | BUY | $0.78 | 9.53 | 0.001354 | $0.08238 | 613 | ||
21h ago | BUY | $1.20 | 14.67 | 0.002086 | $0.08237 | 345 | ||
21h ago | BUY | $3.99 | 48.46 | 0.006885 | $0.08233 | 687 | ||
21h ago | BUY | $3.10 | 37.57 | 0.005358 | $0.08254 | 638 | ||
21h ago | BUY | $2.65 | 32.17 | 0.004586 | $0.08250 | 638 | ||
21h ago | BUY | $7.15 | 86.80 | 0.01236 | $0.08242 | 121 | ||
21h ago | SELL | $8.26 | 100.75 | 0.01427 | $0.08200 | 106 | ||
21h ago | BUY | $5.37 | 64.95 | 0.009302 | $0.08278 | 613 | ||
21h ago | SELL | $2.62 | 31.88 | 0.004538 | $0.08227 | 121 | ||
22h ago | BUY | $3.94 | 47.60 | 0.006835 | $0.08295 | 687 | ||
22h ago | BUY | $7.25 | 87.57 | 0.01256 | $0.08286 | 613 | ||
22h ago | BUY | $2.21 | 26.55 | 0.003830 | $0.08333 | 124 | ||
22h ago | SELL | $1.88 | 22.74 | 0.003260 | $0.08283 | 124 | ||
22h ago | BUY | $1.72 | 20.72 | 0.002989 | $0.08333 | 613 | ||
22h ago | SELL | $1.72 | 20.87 | 0.002993 | $0.08284 | 687 | ||
22h ago | BUY | $2.97 | 35.73 | 0.005159 | $0.08333 | 130 | ||
22h ago | BUY | $1.50 | 18.02 | 0.002607 | $0.08343 | 677 | ||
22h ago | BUY | $2.51 | 30.17 | 0.004365 | $0.08339 | 677 | ||
23h ago | BUY | $0.42 | 5.06 | 0.037311 | $0.08348 | 677 | ||
1d ago | SELL | $2.76 | 33.01 | 0.004733 | $0.08362 | 613 | ||
1d ago | SELL | $<1 | 0.08151 | 0.041168 | $0.08364 | |||
1d ago | SELL | $5.92 | 70.90 | 0.01019 | $0.08356 | 113 | ||
1d ago | BUY | $6.88 | 82.61 | 0.01218 | $0.08330 | 124 | ||
1d ago | BUY | $2.46 | 29.56 | 0.004384 | $0.08352 | 677 | ||
1d ago | BUY | $3.19 | 38.26 | 0.005681 | $0.08352 | 687 | ||
1d ago | SELL | $2.81 | 33.91 | 0.005004 | $0.08304 | 530 | ||
1d ago | BUY | $2.51 | 30.04 | 0.004467 | $0.08354 | 638 | ||
1d ago | SELL | $2.69 | 32.49 | 0.004807 | $0.08306 | 118 | ||
1d ago | BUY | $4.69 | 56.20 | 0.008363 | $0.08354 | 345 | ||
1d ago | BUY | $4.50 | 54.02 | 0.008029 | $0.08347 | 687 | ||
1d ago | BUY | $6.09 | 72.92 | 0.01083 | $0.08362 | 92 | ||
1d ago | BUY | $6.64 | 79.51 | 0.01179 | $0.08352 | 613 | ||
1d ago | BUY | $1.86 | 22.21 | 0.003304 | $0.08372 | 106 | ||
1d ago | BUY | $2.97 | 35.51 | 0.005282 | $0.08369 | 677 | ||
1d ago | BUY | $4.37 | 52.27 | 0.007776 | $0.08363 | 687 | ||
1d ago | BUY | $5.97 | 71.45 | 0.01062 | $0.08355 | 130 | ||
1d ago | BUY | $1.10 | 13.20 | 0.001966 | $0.08373 | 638 | ||
2d ago | BUY | $1.54 | 18.46 | 0.002782 | $0.08392 | 687 | ||
2d ago | BUY | $1.69 | 20.28 | 0.003050 | $0.08369 | 687 | ||
2d ago | SELL | $2.39 | 28.48 | 0.004367 | $0.08407 | 687 | ||
2d ago | SELL | $3.42 | 40.73 | 0.006264 | $0.08407 | 677 | ||
2d ago | SELL | $1.91 | 22.75 | 0.003516 | $0.08406 | 345 | ||
2d ago | SELL | $3.27 | 38.90 | 0.006013 | $0.08410 | 238 | ||
2d ago | SELL | $4.04 | 48.05 | 0.007437 | $0.08416 | 677 | ||
2d ago | SELL | $5.87 | 69.68 | 0.01079 | $0.08423 | 638 | ||
2d ago | SELL | $10.72 | 127.37 | 0.01974 | $0.08423 | 530 | ||
2d ago | SELL | $8.87 | 105.43 | 0.01635 | $0.08420 | 345 | ||
2d ago | BUY | $4.96 | 59.41 | 0.009110 | $0.08359 | 146 | ||
2d ago | BUY | $8.23 | 98.35 | 0.01507 | $0.08371 | 638 | ||
2d ago | SELL | $4.30 | 51.78 | 0.007893 | $0.08320 | 530 | ||
2d ago | BUY | $7.44 | 88.60 | 0.01365 | $0.08402 | 687 | ||
2d ago | BUY | $7.28 | 86.69 | 0.01334 | $0.08397 | 345 | ||
2d ago | SELL | $5.90 | 70.65 | 0.01081 | $0.08353 | 613 | ||
2d ago | BUY | $5.49 | 65.36 | 0.01007 | $0.08403 | 146 | ||
2d ago | BUY | $4.83 | 57.59 | 0.008877 | $0.08397 | 126 | ||
2d ago | BUY | $5.63 | 67.13 | 0.01032 | $0.08389 | 345 | ||
2d ago | SELL | $3.71 | 44.18 | 0.006803 | $0.08396 | 118 | ||
2d ago | BUY | $8.58 | 101.62 | 0.01574 | $0.08443 | 638 | ||
2d ago | SELL | $3.30 | 39.38 | 0.006066 | $0.08390 | 530 | ||
2d ago | BUY | $7.35 | 86.96 | 0.01342 | $0.08462 | 345 | ||
2d ago | BUY | $8.46 | 99.98 | 0.01543 | $0.08464 | 687 |