TXNS5
KöpSäljer
23
Volym$163
KöpsvolymSäljvolym
$<1$163
Tillverkare4
KöpareSäljare
23
Säkerhet
5 Varningar
Circ. Supply
26,228,18399.99%
Totalt utbud26,228,183
Maximalt utbud26,228,190
PooladXMT6,381,562($87.6K)
PooladWBNB157.47($87.6K)
Omvandlare
1XMT
= $0.01369
?XMT
USD
Om
MetalSwap Översikt
MetalSwap (XMT) lanserades den 01.07.2022 och handlas för närvarande till $0.01369. Det cirkulerande utbudet av MetalSwap är 26.23M, och det har ett marknadsvärde på $359,291.
MetalSwap Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på MetalSwap (XMT) upplevt en förändring på -1.3%, med en handelsvolym på $359,291. Håll koll på MetalSwaps pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | XMT | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.12 | 9.10 | 0.032240 | $0.01369 | |||
6h ago | SELL | $1.13 | 84.44 | 0.002078 | $0.01349 | |||
8h ago | BUY | $0.21 | 16.25 | 0.034020 | $0.01350 | |||
12h ago | BUY | $0.12 | 9.16 | 0.032267 | $0.01369 | |||
23h ago | SELL | $161.78 | 11,648 | 0.2872 | $0.01388 | |||
1d ago | SELL | $0.14 | 10.65 | 0.032631 | $0.01388 | |||
2d ago | SELL | $0.28 | 20.78 | 0.035134 | $0.01371 | |||
2d ago | BUY | $527.30 | 38,492 | 0.9500 | $0.01369 | |||
2d ago | BUY | $5.55 | 407.65 | 0.01000 | $0.01363 | |||
2d ago | SELL | $0.16 | 11.99 | 0.032927 | $0.01349 | |||
2d ago | SELL | $0.23 | 17.55 | 0.034285 | $0.01336 | |||
2d ago | SELL | $5.40 | 415.53 | 0.01014 | $0.01301 | |||
2d ago | BUY | $73.49 | 5,616.87 | 0.1376 | $0.01308 | |||
2d ago | BUY | $0.26 | 20.55 | 0.035034 | $0.01305 | |||
2d ago | BUY | $72.35 | 5,573.74 | 0.1363 | $0.01298 | |||
2d ago | BUY | $0.32 | 24.66 | 0.036029 | $0.01330 | |||
2d ago | BUY | $78.96 | 5,815.44 | 0.1420 | $0.01357 | |||
3d ago | BUY | $0.60 | 44.47 | 0.001085 | $0.01357 | |||
3d ago | BUY | $82.67 | 6,049.40 | 0.1474 | $0.01366 | |||
3d ago | BUY | $0.20 | 14.79 | 0.033602 | $0.01412 | |||
3d ago | BUY | $<1 | 6.21 | 0.031513 | $0.01435 | |||
5d ago | SELL | $<1 | 5.69 | 0.031381 | $0.01448 | |||
5d ago | SELL | $12.26 | 848.37 | 0.02056 | $0.01445 | |||
5d ago | SELL | $0.10 | 7.38 | 0.031789 | $0.01447 | |||
6d ago | BUY | $99.93 | 6,934.97 | 0.1687 | $0.01440 | |||
6d ago | BUY | $88.36 | 6,255.40 | 0.1519 | $0.01412 | |||
6d ago | BUY | $0.17 | 12.58 | 0.033052 | $0.01419 | |||
6d ago | BUY | $0.18 | 13.16 | 0.033194 | $0.01442 | |||
6d ago | SELL | $0.15 | 10.60 | 0.032560 | $0.01471 | |||
6d ago | SELL | $0.11 | 8.10 | 0.031955 | $0.01458 | |||
6d ago | BUY | $0.20 | 14.26 | 0.033461 | $0.01432 | |||
7d ago | BUY | $99.70 | 6,853.01 | 0.1660 | $0.01454 | |||
7d ago | SELL | $<1 | 0.6597 | 0.041589 | $0.01447 | |||
7d ago | SELL | $13.24 | 913.82 | 0.02201 | $0.01449 | |||
7d ago | BUY | $<1 | 6.65 | 0.031610 | $0.01456 | |||
7d ago | BUY | $0.15 | 10.47 | 0.032535 | $0.01463 | |||
8d ago | SELL | $0.17 | 11.66 | 0.032811 | $0.01489 | |||
8d ago | SELL | $<1 | 6.32 | 0.031523 | $0.01470 | |||
9d ago | SELL | $<1 | 6.46 | 0.031557 | $0.01460 | |||
9d ago | BUY | $89.41 | 6,262.88 | 0.1515 | $0.01427 | |||
9d ago | BUY | $0.12 | 8.37 | 0.032023 | $0.01442 | |||
10d ago | SELL | $0.13 | 9.45 | 0.032272 | $0.01468 | |||
11d ago | SELL | $15.48 | 1,069.63 | 0.02572 | $0.01448 | |||
11d ago | BUY | $80.11 | 5,492.18 | 0.1326 | $0.01458 | |||
11d ago | BUY | $0.13 | 9.36 | 0.032259 | $0.01468 | |||
11d ago | BUY | $0.21 | 14.81 | 0.033577 | $0.01477 | |||
12d ago | BUY | $0.15 | 10.15 | 0.032452 | $0.01503 | |||
12d ago | SELL | $90.94 | 6,068.30 | 0.1458 | $0.01498 | |||
12d ago | BUY | $0.16 | 10.84 | 0.032621 | $0.01511 | |||
12d ago | BUY | $39.97 | 2,620.89 | 0.06335 | $0.01525 | |||
12d ago | BUY | $41.03 | 2,692.97 | 0.06504 | $0.01523 | |||
13d ago | SELL | $0.15 | 10.23 | 0.032457 | $0.01535 | |||
13d ago | SELL | $0.17 | 11.66 | 0.032802 | $0.01523 | |||
13d ago | SELL | $<1 | 5.99 | 0.031439 | $0.01504 | |||
14d ago | BUY | $0.14 | 9.98 | 0.032410 | $0.01486 | |||
14d ago | BUY | $146.85 | 9,818.21 | 0.2366 | $0.01495 | |||
14d ago | BUY | $0.16 | 10.96 | 0.032639 | $0.01501 | |||
15d ago | BUY | $0.13 | 8.95 | 0.032154 | $0.01522 | |||
15d ago | SELL | $0.16 | 10.45 | 0.032504 | $0.01539 | |||
15d ago | SELL | $101.75 | 6,620.04 | 0.1587 | $0.01537 | |||
16d ago | SELL | $0.21 | 14.24 | 0.033418 | $0.01527 | |||
16d ago | SELL | $0.15 | 10.10 | 0.032424 | $0.01503 | |||
16d ago | BUY | $194.53 | 12,946 | 0.3116 | $0.01502 | |||
16d ago | BUY | $129.71 | 8,664.53 | 0.2078 | $0.01497 | |||
16d ago | BUY | $173.01 | 11,594 | 0.2772 | $0.01492 | |||
17d ago | BUY | $0.10 | 6.90 | 0.031647 | $0.01484 | |||
19d ago | SELL | $121.09 | 8,020.40 | 0.1907 | $0.01509 | |||
19d ago | SELL | $14.02 | 934.24 | 0.02224 | $0.01501 | |||
19d ago | REMOVE | $14.06 | 934.24 | 0.02230 | - | |||
19d ago | ADD | $<1 | 0.04177 | 0.069975 | - | |||
19d ago | BUY | $<1 | 0.04177 | 0.051 | $0.01509 | |||
19d ago | SELL | $148.01 | 9,842.15 | 0.2347 | $0.01503 | |||
20d ago | BUY | $6.23 | 416.50 | 0.01000 | $0.01497 | |||
20d ago | BUY | $0.62 | 41.65 | 0.001000 | $0.01508 | |||
20d ago | BUY | $2.50 | 166.61 | 0.004000 | $0.01503 | |||
20d ago | BUY | $68.88 | 4,585.36 | 0.1100 | $0.01502 | |||
20d ago | BUY | $63.75 | 4,215.92 | 0.1010 | $0.01512 | |||
20d ago | SELL | $70.81 | 4,676.40 | 0.1114 | $0.01514 | |||
20d ago | BUY | $6.34 | 417.11 | 0.01000 | $0.01520 | |||
20d ago | SELL | $71.25 | 4,706.10 | 0.1123 | $0.01514 | |||
20d ago | SELL | $71.05 | 4,694.81 | 0.1122 | $0.01513 | |||
20d ago | SELL | $91.64 | 6,104.00 | 0.1461 | $0.01501 | |||
20d ago | SELL | $0.34 | 22.82 | 0.035471 | $0.01498 | |||
20d ago | BUY | $274.08 | 18,257 | 0.4385 | $0.01501 | |||
20d ago | BUY | $249.95 | 16,743 | 0.4000 | $0.01492 | |||
21d ago | BUY | $89.95 | 6,226.12 | 0.1482 | $0.01444 | |||
21d ago | BUY | $89.96 | 6,244.57 | 0.1483 | $0.01440 | |||
21d ago | BUY | $69.85 | 4,851.03 | 0.1150 | $0.01439 | |||
21d ago | BUY | $0.14 | 10.15 | 0.032407 | $0.01462 | |||
22d ago | SELL | $70.78 | 4,739.90 | 0.1118 | $0.01493 | |||
22d ago | BUY | $487.75 | 32,602 | 0.7700 | $0.01496 | |||
22d ago | BUY | $316.46 | 21,346 | 0.5000 | $0.01482 | |||
22d ago | SELL | $40.91 | 2,756.00 | 0.06405 | $0.01484 | |||
22d ago | SELL | $90.44 | 6,103.40 | 0.1420 | $0.01481 | |||
22d ago | SELL | $91.01 | 6,175.20 | 0.1439 | $0.01473 | |||
22d ago | SELL | $70.90 | 4,787.90 | 0.1118 | $0.01480 | |||
22d ago | SELL | $0.25 | 16.97 | 0.033967 | $0.01480 | |||
22d ago | BUY | $411.42 | 27,761 | 0.6493 | $0.01482 | |||
22d ago | SELL | $13.41 | 915.43 | 0.02121 | $0.01465 | |||
22d ago | SELL | $91.12 | 6,211.00 | 0.1441 | $0.01467 |