TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Säkerhet
Säker
Circ. Supply
999,999,90699.99%
Totalt utbud999,999,906
Maximalt utbud1.00B
PooladMubadala542,283,100($5.2K)
PooladWBNB8.75($5.3K)
Omvandlare
1Mubadala
= $0.059600
?Mubadala
USD
Om
Mubadala Översikt
Mubadala (Mubadala) lanserades den 03.15.2025 och handlas för närvarande till $0.0(5)9600. Det cirkulerande utbudet av Mubadala är 1.00B, och det har ett marknadsvärde på $9,600.61.
Mubadala Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Mubadala (Mubadala) upplevt en förändring på 0%, med en handelsvolym på $9,600.61. Håll koll på Mubadalas pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | Mubadala | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $17.57 | 1,830,185 | 0.02909 | $0.059600 | |||
2d ago | SELL | $2.97 | 308,899 | 0.004930 | $0.059629 | |||
4d ago | SELL | $3.51 | 365,939 | 0.005848 | $0.059603 | |||
5d ago | SELL | $5.37 | 559,898 | 0.008963 | $0.059604 | |||
6d ago | SELL | $14.57 | 1,502,631 | 0.02414 | $0.059700 | |||
6d ago | SELL | $1.06 | 109,277 | 0.001761 | $0.059734 | |||
6d ago | SELL | $645.78 | 59,061,220 | 1.06 | $0.041093 | |||
6d ago | SELL | $14.42 | 1,172,391 | 0.02387 | $0.041230 | |||
6d ago | SELL | $3.87 | 313,909 | 0.006412 | $0.041235 | |||
6d ago | SELL | $87.60 | 6,967,791 | 0.1445 | $0.041257 | |||
8d ago | SELL | $2.71 | 212,129 | 0.004467 | $0.041280 | |||
8d ago | SELL | $16.31 | 1,288,153 | 0.02721 | $0.041266 | |||
10d ago | SELL | $7.92 | 628,082 | 0.01332 | $0.041262 | |||
11d ago | SELL | $11.19 | 888,631 | 0.01890 | $0.041259 | |||
12d ago | SELL | $1.95 | 155,724 | 0.003321 | $0.041252 | |||
12d ago | SELL | $70.71 | 5,543,722 | 0.1196 | $0.041275 | |||
13d ago | SELL | $2.52 | 197,403 | 0.004314 | $0.041276 | |||
13d ago | BUY | $1.16 | 89,399 | 0.001994 | $0.041299 | |||
13d ago | SELL | $977.46 | 65,761,352 | 1.67 | $0.041486 | |||
13d ago | BUY | $465.71 | 28,246,869 | 0.7977 | $0.041648 | |||
13d ago | BUY | $875.75 | 65,761,352 | 1.50 | $0.041331 | |||
13d ago | SELL | $133.40 | 11,572,635 | 0.2292 | $0.041152 | |||
13d ago | BUY | $464.20 | 41,927,858 | 0.7977 | $0.041107 | |||
13d ago | BUY | $115.21 | 11,572,635 | 0.1980 | $0.059955 | |||
13d ago | SELL | $219.69 | 22,069,323 | 0.3775 | $0.059954 | |||
13d ago | BUY | $173.71 | 16,943,197 | 0.2985 | $0.041025 | |||
13d ago | SELL | $154.01 | 15,378,378 | 0.2646 | $0.041001 | |||
13d ago | BUY | $464.63 | 48,293,676 | 0.7977 | $0.059621 | |||
13d ago | BUY | $116.32 | 13,504,510 | 0.1990 | $0.058613 | |||
13d ago | BUY | $29.00 | 3,478,725 | 0.04975 | $0.058337 | |||
13d ago | BUY | $29.00 | 3,521,269 | 0.04975 | $0.058237 | |||
13d ago | BUY | $465.74 | 62,988,394 | 0.7977 | $0.057394 | |||
13d ago | BUY | $463.01 | 78,355,230 | 0.7977 | $0.055909 | |||
14d ago | SELL | $2.70 | 519,993 | 0.004628 | $0.055207 | |||
15d ago | SELL | $2.03 | 391,153 | 0.003485 | $0.055203 | |||
16d ago | SELL | $12.49 | 2,373,508 | 0.02123 | $0.055265 | |||
18d ago | SELL | $0.64 | 122,842 | 0.001102 | $0.055280 | |||
24d ago | SELL | $0.56 | 106,239 | 0.039539 | $0.055320 | |||
26d ago | BUY | $295.87 | 59,061,220 | 0.5000 | $0.055009 | |||
26d ago | SELL | $569.23 | 107,971,814 | 0.9598 | $0.055272 | |||
26d ago | SELL | $4.66 | 760,538 | 0.007849 | $0.056130 | |||
26d ago | BUY | $177.64 | 29,626,984 | 0.2991 | $0.055996 | |||
26d ago | BUY | $4.36 | 760,538 | 0.007344 | $0.055735 | |||
26d ago | SELL | $4.27 | 759,268 | 0.007185 | $0.055625 | |||
26d ago | BUY | $109.63 | 19,615,971 | 0.1844 | $0.055589 | |||
26d ago | BUY | $4.12 | 759,268 | 0.006936 | $0.055430 | |||
26d ago | BUY | $294.99 | 58,728,860 | 0.4955 | $0.055023 | |||
27d ago | SELL | $0.80 | 174,224 | 0.001332 | $0.054608 | |||
27d ago | SELL | $117.85 | 24,860,840 | 0.1963 | $0.054740 | |||
27d ago | SELL | $4.62 | 937,528 | 0.007656 | $0.054938 | |||
28d ago | SELL | $3.49 | 693,484 | 0.005675 | $0.055043 | |||
29d ago | SELL | $6.22 | 1,230,789 | 0.01009 | $0.055056 | |||
29d ago | SELL | $65.79 | 12,961,000 | 0.1083 | $0.055076 | |||
29d ago | SELL | $90.16 | 17,140,803 | 0.1492 | $0.055260 | |||
29d ago | SELL | $6.58 | 1,230,835 | 0.01098 | $0.055352 | |||
1mo ago | SELL | $5.63 | 1,040,164 | 0.009315 | $0.055416 | |||
1mo ago | SELL | $0.72 | 134,816 | 0.001209 | $0.055413 | |||
1mo ago | SELL | $26.91 | 4,914,036 | 0.04438 | $0.055476 | |||
1mo ago | SELL | $0.33 | 60,683 | 0.035519 | $0.055510 | |||
1mo ago | SELL | $11.85 | 2,135,806 | 0.01948 | $0.055551 | |||
1mo ago | BUY | $12.22 | 2,142,232 | 0.01994 | $0.055707 | |||
1mo ago | BUY | $1.08 | 191,285 | 0.001774 | $0.055661 | |||
1mo ago | BUY | $0.27 | 48,446 | 0.034493 | $0.055659 | |||
1mo ago | SELL | $1.77 | 324,103 | 0.002947 | $0.055491 | |||
1mo ago | SELL | $0.23 | 42,674 | 0.033882 | $0.055486 | |||
1mo ago | SELL | $6.96 | 1,259,876 | 0.01148 | $0.055529 | |||
1mo ago | SELL | $0.26 | 46,830 | 0.034276 | $0.055587 | |||
1mo ago | SELL | $6.27 | 1,102,670 | 0.01008 | $0.055687 | |||
1mo ago | SELL | $242.30 | 39,875,118 | 0.3867 | $0.056076 | |||
1mo ago | SELL | $5.34 | 831,566 | 0.008550 | $0.056427 | |||
1mo ago | SELL | $227.82 | 33,338,520 | 0.3610 | $0.056833 | |||
1mo ago | SELL | $109.80 | 14,966,857 | 0.1745 | $0.057336 | |||
1mo ago | SELL | $1.75 | 231,848 | 0.002768 | $0.057569 | |||
1mo ago | SELL | $3.36 | 443,749 | 0.005305 | $0.057580 | |||
1mo ago | SELL | $63.33 | 8,246,133 | 0.09997 | $0.057680 | |||
1mo ago | SELL | $113.67 | 14,219,699 | 0.1787 | $0.057993 | |||
1mo ago | SELL | $15.44 | 1,883,891 | 0.02431 | $0.058196 | |||
1mo ago | SELL | $0.90 | 109,936 | 0.001423 | $0.058218 | |||
1mo ago | SELL | $334.88 | 38,026,229 | 0.5257 | $0.058806 | |||
1mo ago | SELL | $3.15 | 334,492 | 0.004938 | $0.059430 | |||
1mo ago | SELL | $3.62 | 384,915 | 0.005690 | $0.059414 | |||
1mo ago | SELL | $43.01 | 4,586,405 | 0.06840 | $0.059379 | |||
1mo ago | BUY | $43.85 | 4,586,405 | 0.06979 | $0.059562 | |||
1mo ago | SELL | $9.96 | 1,072,801 | 0.01589 | $0.059286 | |||
1mo ago | SELL | $118.02 | 12,404,383 | 0.1883 | $0.059514 | |||
1mo ago | SELL | $5.22 | 537,454 | 0.008351 | $0.059723 | |||
1mo ago | SELL | $12.47 | 1,290,680 | 0.02012 | $0.059666 | |||
1mo ago | SELL | $9.08 | 927,692 | 0.01452 | $0.059794 | |||
1mo ago | SELL | $3.55 | 362,740 | 0.005691 | $0.059794 | |||
1mo ago | SELL | $104.15 | 10,303,273 | 0.1648 | $0.041010 | |||
1mo ago | SELL | $1.98 | 192,618 | 0.003142 | $0.041031 | |||
1mo ago | SELL | $92.88 | 8,872,014 | 0.1472 | $0.041046 | |||
1mo ago | SELL | $28.60 | 2,673,712 | 0.04534 | $0.041069 | |||
1mo ago | BUY | $110.41 | 10,261,008 | 0.1750 | $0.041076 | |||
1mo ago | BUY | $28.07 | 2,673,712 | 0.04449 | $0.041049 | |||
1mo ago | BUY | $91.17 | 8,872,014 | 0.1445 | $0.041027 | |||
1mo ago | SELL | $10.99 | 1,109,108 | 0.01745 | $0.059913 | |||
1mo ago | SELL | $3.39 | 342,217 | 0.005398 | $0.059918 | |||
1mo ago | SELL | $10.02 | 987,504 | 0.01561 | $0.041015 | |||
1mo ago | SELL | $1.87 | 186,172 | 0.002950 | $0.041007 |