TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Circ. Supply
999,999,90699.99%
Totalt utbud999,999,906
Maximalt utbud1.00B
PooladGritYihe876,579,970($3.2K)
PooladWBNB5.74($3.4K)
Omvandlare
1GritYihe
= $0.053683
?GritYihe
USD
Om
Grit Yi he Översikt
Grit Yi he (GritYihe) lanserades den 03.21.2025 och handlas för närvarande till $0.0(5)3683. Det cirkulerande utbudet av Grit Yi he är 1.00B, och det har ett marknadsvärde på $3,683.62.
Grit Yi he Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Grit Yi he (GritYihe) upplevt en förändring på 0%, med en handelsvolym på $3,683.62. Håll koll på Grit Yi hes pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | GritYihe | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
11d ago | SELL | $7.24 | 1,967,449 | 0.01217 | $0.053683 | |||
12d ago | SELL | $4.26 | 1,165,863 | 0.007243 | $0.053657 | |||
20d ago | SELL | $3.26 | 905,366 | 0.005638 | $0.053602 | |||
21d ago | SELL | $1.24 | 354,975 | 0.002213 | $0.053506 | |||
23d ago | SELL | $548.71 | 128,642,169 | 0.9426 | $0.054265 | |||
23d ago | SELL | $90.75 | 17,681,657 | 0.1559 | $0.055132 | |||
23d ago | SELL | $95.32 | 17,681,657 | 0.1637 | $0.055391 | |||
23d ago | SELL | $380.81 | 62,749,411 | 0.6543 | $0.056068 | |||
23d ago | BUY | $115.23 | 17,681,657 | 0.1980 | $0.056517 | |||
23d ago | BUY | $363.15 | 62,749,411 | 0.6239 | $0.055787 | |||
23d ago | BUY | $576.18 | 128,642,169 | 0.9900 | $0.054478 | |||
23d ago | BUY | $67.08 | 18,036,632 | 0.1152 | $0.053719 | |||
23d ago | SELL | $274.71 | 69,727,101 | 0.4720 | $0.053939 | |||
23d ago | SELL | $658.17 | 128,794,751 | 1.13 | $0.055110 | |||
23d ago | SELL | $112.97 | 18,034,782 | 0.1941 | $0.056264 | |||
23d ago | BUY | $407.35 | 69,727,101 | 0.7000 | $0.055842 | |||
23d ago | BUY | $576.07 | 128,794,751 | 0.9900 | $0.054472 | |||
23d ago | BUY | $66.97 | 18,034,782 | 0.1151 | $0.053713 | |||
23d ago | SELL | $274.62 | 69,799,335 | 0.4719 | $0.053934 | |||
23d ago | SELL | $658.18 | 128,947,571 | 1.13 | $0.055104 | |||
23d ago | SELL | $112.83 | 18,032,911 | 0.1939 | $0.056257 | |||
23d ago | BUY | $407.30 | 69,799,335 | 0.7000 | $0.055835 | |||
23d ago | BUY | $576.08 | 128,947,571 | 0.9900 | $0.054467 | |||
23d ago | BUY | $66.88 | 18,032,911 | 0.1149 | $0.053709 | |||
27d ago | SELL | $32.72 | 8,642,169 | 0.05420 | $0.053786 | |||
27d ago | SELL | $15.29 | 3,946,539 | 0.02511 | $0.053875 | |||
27d ago | SELL | $6.70 | 1,743,946 | 0.01117 | $0.053847 | |||
28d ago | SELL | $28.78 | 7,255,906 | 0.04698 | $0.053967 | |||
29d ago | SELL | $9.62 | 2,462,116 | 0.01612 | $0.053910 | |||
29d ago | SELL | $10.88 | 2,765,917 | 0.01822 | $0.053934 | |||
1mo ago | SELL | $71.63 | 17,423,612 | 0.1176 | $0.054111 | |||
1mo ago | SELL | $108.61 | 25,026,928 | 0.1779 | $0.054340 | |||
1mo ago | SELL | $180.40 | 38,362,697 | 0.2955 | $0.054702 | |||
1mo ago | BUY | $180.93 | 38,362,697 | 0.2970 | $0.054716 | |||
1mo ago | BUY | $180.80 | 42,450,539 | 0.2970 | $0.054259 | |||
1mo ago | SELL | $5.88 | 1,465,477 | 0.009702 | $0.054016 | |||
1mo ago | SELL | $90.44 | 21,930,927 | 0.1493 | $0.054124 | |||
1mo ago | SELL | $0.42 | 100,252 | 0.037011 | $0.054248 | |||
1mo ago | SELL | $2.10 | 495,296 | 0.003466 | $0.054249 | |||
1mo ago | SELL | $17.34 | 4,042,144 | 0.02844 | $0.054291 | |||
1mo ago | SELL | $18.34 | 4,232,370 | 0.03009 | $0.054334 | |||
1mo ago | SELL | $1.35 | 313,281 | 0.002239 | $0.054330 | |||
1mo ago | SELL | $4.22 | 937,845 | 0.006715 | $0.054503 | |||
1mo ago | SELL | $102.85 | 21,938,872 | 0.1616 | $0.054688 | |||
1mo ago | SELL | $3.36 | 706,889 | 0.005359 | $0.054761 | |||
1mo ago | SELL | $14.42 | 2,982,551 | 0.02271 | $0.054837 | |||
1mo ago | SELL | $0.30 | 63,052 | 0.034821 | $0.054859 | |||
1mo ago | SELL | $31.83 | 6,591,749 | 0.05084 | $0.054829 | |||
1mo ago | SELL | $20.40 | 4,168,259 | 0.03259 | $0.054896 | |||
1mo ago | SELL | $36.68 | 7,499,407 | 0.05954 | $0.054891 | |||
1mo ago | SELL | $6.35 | 1,275,172 | 0.01024 | $0.054982 | |||
1mo ago | SELL | $5.79 | 1,153,593 | 0.009294 | $0.055026 | |||
1mo ago | SELL | $9.63 | 1,892,005 | 0.01530 | $0.055091 | |||
1mo ago | SELL | $0.67 | 131,247 | 0.001064 | $0.055133 | |||
1mo ago | SELL | $29.94 | 5,796,919 | 0.04738 | $0.055165 | |||
1mo ago | SELL | $8.83 | 1,703,357 | 0.01406 | $0.055187 | |||
1mo ago | SELL | $13.84 | 2,626,125 | 0.02180 | $0.055273 | |||
1mo ago | SELL | $22.78 | 4,242,933 | 0.03555 | $0.055369 | |||
1mo ago | SELL | $5.24 | 969,848 | 0.008184 | $0.055411 | |||
1mo ago | SELL | $24.66 | 4,612,801 | 0.03922 | $0.055346 | |||
1mo ago | SELL | $6.36 | 1,178,879 | 0.01010 | $0.055399 | |||
1mo ago | SELL | $1.81 | 337,782 | 0.002900 | $0.055381 | |||
1mo ago | SELL | $9.49 | 1,759,316 | 0.01515 | $0.055394 | |||
1mo ago | SELL | $273.25 | 47,384,560 | 0.4371 | $0.055766 | |||
1mo ago | SELL | $1.70 | 276,768 | 0.002730 | $0.056162 | |||
1mo ago | SELL | $47.45 | 7,602,822 | 0.07586 | $0.056242 | |||
1mo ago | SELL | $79.49 | 12,376,635 | 0.1271 | $0.056422 | |||
1mo ago | SELL | $0.61 | 94,768 | 0.039921 | $0.056541 | |||
1mo ago | SELL | $160.12 | 23,580,365 | 0.2559 | $0.056790 | |||
1mo ago | SELL | $6.13 | 872,495 | 0.009828 | $0.057035 | |||
1mo ago | SELL | $69.78 | 9,794,447 | 0.1121 | $0.057124 | |||
1mo ago | SELL | $147.45 | 19,744,068 | 0.2370 | $0.057468 | |||
1mo ago | SELL | $143.26 | 18,086,776 | 0.2309 | $0.057921 | |||
1mo ago | SELL | $57.72 | 6,991,364 | 0.09305 | $0.058256 | |||
1mo ago | SELL | $2.09 | 248,386 | 0.003346 | $0.058427 | |||
1mo ago | SELL | $14.25 | 1,692,367 | 0.02287 | $0.058422 | |||
1mo ago | SELL | $1.61 | 191,262 | 0.002593 | $0.058429 | |||
1mo ago | SELL | $5.42 | 641,670 | 0.008714 | $0.058459 | |||
1mo ago | SELL | $5.91 | 696,698 | 0.009483 | $0.058489 | |||
1mo ago | SELL | $56.94 | 6,627,948 | 0.09136 | $0.058591 | |||
1mo ago | SELL | $2.61 | 300,757 | 0.004195 | $0.058693 | |||
1mo ago | SELL | $1.04 | 120,136 | 0.001677 | $0.058677 | |||
1mo ago | SELL | $7.67 | 881,702 | 0.01232 | $0.058701 | |||
1mo ago | SELL | $4.97 | 570,231 | 0.007993 | $0.058721 | |||
1mo ago | BUY | $36.91 | 4,242,933 | 0.05940 | $0.058701 | |||
1mo ago | SELL | $1.27 | 147,736 | 0.002043 | $0.058609 | |||
1mo ago | SELL | $8.69 | 1,006,641 | 0.01395 | $0.058638 | |||
1mo ago | SELL | $35.39 | 4,068,682 | 0.05688 | $0.058699 | |||
1mo ago | SELL | $2.41 | 275,511 | 0.003880 | $0.058779 | |||
1mo ago | BUY | $6.22 | 706,889 | 0.01000 | $0.058809 | |||
1mo ago | BUY | $3.07 | 350,554 | 0.004950 | $0.058782 | |||
1mo ago | BUY | $186.49 | 22,004,887 | 0.2991 | $0.058475 | |||
1mo ago | BUY | $185.03 | 23,580,365 | 0.2970 | $0.057847 | |||
1mo ago | BUY | $61.67 | 8,279,045 | 0.09900 | $0.057449 | |||
1mo ago | SELL | $20.66 | 2,807,045 | 0.03310 | $0.057362 | |||
1mo ago | SELL | $11.01 | 1,486,446 | 0.01765 | $0.057406 | |||
1mo ago | SELL | $0.44 | 60,027 | 0.037145 | $0.057420 | |||
1mo ago | SELL | $8.73 | 1,174,341 | 0.01400 | $0.057439 | |||
1mo ago | SELL | $2.49 | 335,424 | 0.004010 | $0.057450 | |||
1mo ago | SELL | $3.12 | 418,533 | 0.005010 | $0.057458 |