TXNS9
KöpSäljer
36
Volym$2.4K
KöpsvolymSäljvolym
$51$2.3K
Tillverkare9
KöpareSäljare
36
Säkerhet
1 Varningar
Circ. Supply
999,999,92099.99%
Totalt utbud999,999,920
Maximalt utbud1.00B
PooladZAC506,002,920($5.8K)
PooladWBNB21.04($11.8K)
Omvandlare
1ZAC
= $0.041149
?ZAC
USD
Om
ZangAi Coin Översikt
ZangAi Coin (ZAC) lanserades den 03.22.2025 och handlas för närvarande till $0.00001149. Det cirkulerande utbudet av ZangAi Coin är 1.00B, och det har ett marknadsvärde på $11,492.4.
ZangAi Coin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på ZangAi Coin (ZAC) upplevt en förändring på -1.7%, med en handelsvolym på $11,492.4. Håll koll på ZangAi Coins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | ZAC | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $9.49 | 826,055 | 0.01688 | $0.041149 | 13 | ||
8h ago | SELL | $<1 | 0.09277 | 0.081899 | $0.041137 | |||
9h ago | BUY | $<1 | 3,714.74 | 0.047644 | $0.041133 | |||
9h ago | SELL | $58.06 | 5,094,682 | 0.1054 | $0.041139 | 26 | ||
9h ago | SELL | $34.30 | 2,959,116 | 0.06229 | $0.041159 | |||
11h ago | SELL | $6.69 | 566,684 | 0.01201 | $0.041182 | |||
16h ago | BUY | $29.95 | 2,572,288 | 0.05459 | $0.041164 | |||
1d ago | SELL | $0.12 | 11,051 | 0.032321 | $0.041168 | |||
1d ago | SELL | $0.12 | 11,048 | 0.032320 | $0.041168 | |||
1d ago | SELL | $1.75 | 148,765 | 0.003125 | $0.041177 | |||
1d ago | SELL | $60.63 | 5,094,682 | 0.1082 | $0.041190 | |||
1d ago | BUY | $<1 | 4,197.36 | 0.049061 | $0.041209 | |||
1d ago | SELL | $186.79 | 15,026,803 | 0.3335 | $0.041243 | 877 | ||
1d ago | BUY | $11.17 | 860,695 | 0.01980 | $0.041298 | 28 | ||
1d ago | BUY | $28.16 | 2,188,180 | 0.05000 | $0.041286 | 26 | ||
1d ago | BUY | $33.79 | 2,653,985 | 0.05999 | $0.041273 | 1797 | ||
1d ago | SELL | $6.17 | 490,291 | 0.01097 | $0.041259 | |||
1d ago | BUY | $5.01 | 398,719 | 0.008973 | $0.041257 | 13 | ||
2d ago | SELL | $<1 | 4,492.21 | 0.031005 | $0.041249 | |||
2d ago | BUY | $98.80 | 8,007,507 | 0.1769 | $0.041233 | 1797 | ||
2d ago | SELL | $<1 | 4,091.11 | 0.048840 | $0.041205 | 18 | ||
2d ago | SELL | $99.98 | 8,147,649 | 0.1791 | $0.041227 | 54 | ||
2d ago | BUY | $98.79 | 8,007,841 | 0.1770 | $0.041233 | 19 | ||
2d ago | BUY | $48.89 | 4,068,469 | 0.08763 | $0.041201 | 1797 | ||
2d ago | BUY | $98.84 | 8,444,492 | 0.1771 | $0.041170 | 877 | ||
2d ago | SELL | $<1 | 4,444.70 | 0.049111 | $0.041151 | 29 | ||
2d ago | BUY | $88.79 | 7,794,562 | 0.1579 | $0.041139 | |||
2d ago | BUY | $88.81 | 8,053,798 | 0.1579 | $0.041102 | |||
2d ago | BUY | $1.61 | 148,765 | 0.002869 | $0.041082 | |||
2d ago | BUY | $0.10 | 9,826.22 | 0.031894 | $0.041043 | |||
2d ago | SELL | $197.09 | 18,281,441 | 0.3642 | $0.041078 | |||
2d ago | SELL | $138.71 | 12,075,451 | 0.2563 | $0.041148 | 877 | ||
3d ago | SELL | $5.70 | 487,769 | 0.01063 | $0.041170 | |||
3d ago | SELL | $4.12 | 337,957 | 0.007383 | $0.041219 | 15 | ||
3d ago | BUY | $9.33 | 763,758 | 0.01675 | $0.041222 | |||
3d ago | BUY | $1.91 | 150,736 | 0.003300 | $0.041269 | |||
3d ago | BUY | $2.92 | 228,575 | 0.005000 | $0.041280 | |||
3d ago | BUY | $<1 | 7,313.93 | 0.031599 | $0.041284 | 18 | ||
3d ago | SELL | $269.83 | 20,199,997 | 0.4594 | $0.041335 | 28 | ||
3d ago | SELL | $28.94 | 2,062,663 | 0.04928 | $0.041403 | |||
3d ago | BUY | $<1 | 5,374.01 | 0.031296 | $0.041416 | 21 | ||
3d ago | SELL | $298.45 | 20,199,997 | 0.5081 | $0.041477 | |||
3d ago | SELL | $<1 | 2,761.71 | 0.047279 | $0.041551 | |||
4d ago | BUY | $5.32 | 338,974 | 0.008973 | $0.041571 | 15 | ||
4d ago | SELL | $<1 | 2,585.18 | 0.046803 | $0.041558 | |||
4d ago | BUY | $70.84 | 4,572,426 | 0.1196 | $0.041549 | 88 | ||
4d ago | BUY | $70.84 | 4,672,945 | 0.1196 | $0.041516 | |||
4d ago | SELL | $<1 | 5,425.80 | 0.031367 | $0.041492 | 17 | ||
4d ago | BUY | $59.03 | 3,973,219 | 0.09970 | $0.041485 | 88 | ||
4d ago | BUY | $59.03 | 4,047,365 | 0.09970 | $0.041458 | |||
4d ago | BUY | $59.03 | 4,123,606 | 0.09970 | $0.041431 | 88 | ||
4d ago | BUY | $59.19 | 4,214,786 | 0.09999 | $0.041404 | 1797 | ||
4d ago | SELL | $<1 | 2,836.31 | 0.046632 | $0.041383 | |||
4d ago | BUY | $59.16 | 4,295,898 | 0.09999 | $0.041377 | 1797 | ||
4d ago | BUY | $58.95 | 4,366,165 | 0.09970 | $0.041350 | |||
4d ago | SELL | $<1 | 1,767.51 | 0.043977 | $0.041334 | |||
4d ago | BUY | $59.30 | 4,465,128 | 0.1000 | $0.041328 | |||
4d ago | BUY | $11.79 | 899,040 | 0.01990 | $0.041312 | |||
4d ago | SELL | $<1 | 4,236.25 | 0.049311 | $0.041303 | 17 | ||
4d ago | BUY | $58.99 | 4,548,436 | 0.09950 | $0.041296 | |||
4d ago | BUY | $45.43 | 3,564,766 | 0.07663 | $0.041274 | 1797 | ||
4d ago | BUY | $58.99 | 4,711,056 | 0.09950 | $0.041252 | |||
4d ago | SELL | $<1 | 937.59 | 0.041950 | $0.041230 | |||
4d ago | SELL | $24.32 | 1,968,244 | 0.04112 | $0.041235 | |||
4d ago | SELL | $20.88 | 1,676,653 | 0.03530 | $0.041245 | |||
4d ago | BUY | $64.73 | 5,211,342 | 0.1094 | $0.041242 | |||
4d ago | BUY | $44.44 | 3,644,897 | 0.07513 | $0.041219 | |||
4d ago | BUY | $<1 | 1,132.41 | 0.042316 | $0.041209 | |||
4d ago | SELL | $41.94 | 3,459,912 | 0.07093 | $0.041212 | |||
4d ago | BUY | $<1 | 4,341.70 | 0.049010 | $0.041229 | 15 | ||
4d ago | SELL | $111.38 | 8,934,941 | 0.1880 | $0.041246 | |||
4d ago | SELL | $54.83 | 4,276,985 | 0.09258 | $0.041282 | |||
4d ago | BUY | $<1 | 1,292.13 | 0.042837 | $0.041300 | |||
4d ago | SELL | $46.33 | 3,552,608 | 0.07821 | $0.041304 | 59 | ||
4d ago | SELL | $5.34 | 405,313 | 0.009000 | $0.041317 | |||
4d ago | BUY | $<1 | 3,140.86 | 0.047015 | $0.041324 | |||
4d ago | SELL | $128.95 | 9,577,964 | 0.2174 | $0.041346 | 141 | ||
4d ago | BUY | $0.14 | 10,404 | 0.032424 | $0.041382 | 29 | ||
4d ago | SELL | $134.57 | 9,577,964 | 0.2268 | $0.041405 | |||
4d ago | SELL | $140.57 | 9,577,964 | 0.2369 | $0.041467 | |||
4d ago | SELL | $146.93 | 9,577,964 | 0.2477 | $0.041534 | |||
4d ago | SELL | $46.66 | 2,952,868 | 0.07867 | $0.041580 | 877 | ||
4d ago | BUY | $0.14 | 9,285.49 | 0.032504 | $0.041604 | 18 | ||
4d ago | SELL | $303.73 | 18,192,815 | 0.5103 | $0.041669 | |||
4d ago | SELL | $180.18 | 10,062,403 | 0.3027 | $0.041790 | |||
5d ago | BUY | $<1 | 1,220.94 | 0.043787 | $0.041853 | |||
5d ago | SELL | $<1 | 5,011.99 | 0.031547 | $0.041841 | |||
5d ago | SELL | $<1 | 3,319.74 | 0.031024 | $0.041841 | 18 | ||
5d ago | BUY | $173.01 | 9,577,964 | 0.2900 | $0.041806 | |||
5d ago | BUY | $173.12 | 10,062,403 | 0.2900 | $0.041720 | |||
5d ago | SELL | $<1 | 1,735.24 | 0.044853 | $0.041667 | |||
5d ago | BUY | $59.00 | 3,552,608 | 0.09900 | $0.041660 | 59 | ||
5d ago | BUY | $59.00 | 3,615,026 | 0.09900 | $0.041632 | |||
5d ago | BUY | $0.13 | 8,169.31 | 0.032217 | $0.041621 | |||
5d ago | SELL | $205.93 | 12,381,234 | 0.3446 | $0.041663 | 28 | ||
5d ago | SELL | $218.96 | 12,381,234 | 0.3664 | $0.041768 | |||
5d ago | BUY | $0.12 | 7,073.57 | 0.032170 | $0.041834 | 11 | ||
5d ago | SELL | $460.98 | 23,725,474 | 0.7712 | $0.041942 | |||
5d ago | BUY | $10.85 | 523,977 | 0.01819 | $0.042072 | |||
5d ago | SELL | $<1 | 1,875.28 | 0.046470 | $0.042064 |