TXNS14
KöpSäljer
122
Volym$1.7K
KöpsvolymSäljvolym
$1.3K$355
Tillverkare10
KöpareSäljare
91
Circ. Supply
3,152,46231.52%
Totalt utbud3,152,462
Maximalt utbud10,000,000
PooladKABOSU2,632,504($27.1K)
PooladWBNB46.50($27.1K)
Omvandlare
1KABOSU
= $0.01033
?KABOSU
USD
Om
KABOSU Översikt
KABOSU (KABOSU) lanserades den 05.26.2024 och handlas för närvarande till $0.01033. Det cirkulerande utbudet av KABOSU är 3.15M, och det har ett marknadsvärde på $32,570.1.
KABOSU Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på KABOSU (KABOSU) upplevt en förändring på -0.3%, med en handelsvolym på $32,570.1. Håll koll på KABOSUs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | KABOSU | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $16.29 | 1,577.17 | 0.02791 | $0.01033 | |||
18m ago | BUY | $58.20 | 5,648.26 | 0.09970 | $0.01030 | |||
4h ago | BUY | $<1 | 9.56 | 0.031685 | $0.01034 | |||
22h ago | BUY | $<1 | 0.0628 | 0.0114938 | $0.01052 | |||
22h ago | BUY | $<1 | 0.004828 | 0.078504 | $0.01050 | |||
23h ago | BUY | $5.94 | 566.16 | 0.009970 | $0.01050 | |||
1d ago | BUY | $99.10 | 9,554.24 | 0.1676 | $0.01037 | |||
1d ago | SELL | $979.03 | 91,977 | 1.65 | $0.01064 | 10 | ||
1d ago | SELL | $26.48 | 2,400.00 | 0.04483 | $0.01103 | 10 | ||
1d ago | SELL | $882.77 | 77,600 | 1.49 | $0.01137 | 10 | ||
1d ago | SELL | $2.81 | 240.00 | 0.004773 | $0.01173 | 10 | ||
1d ago | SELL | $91.32 | 7,760.00 | 0.1548 | $0.01176 | 10 | ||
1d ago | SELL | $85.16 | 7,193.10 | 0.1443 | $0.01183 | 10 | ||
1d ago | BUY | $58.83 | 4,937.42 | 0.09970 | $0.01191 | |||
1d ago | BUY | $997.37 | 86,824 | 1.69 | $0.01148 | 10 | ||
1d ago | BUY | $456.04 | 41,780 | 0.7729 | $0.01091 | 10 | ||
1d ago | BUY | $598.45 | 56,958 | 1.01 | $0.01050 | 10 | ||
1d ago | BUY | $29.92 | 2,913.84 | 0.05072 | $0.01026 | 10 | ||
1d ago | SELL | $466.81 | 44,966 | 0.7914 | $0.01038 | |||
1d ago | SELL | $18.13 | 1,716.11 | 0.03074 | $0.01056 | |||
1d ago | BUY | $498.72 | 47,791 | 0.8455 | $0.01043 | |||
1d ago | SELL | $93.24 | 9,130.65 | 0.1583 | $0.01021 | |||
1d ago | SELL | $4.68 | 456.91 | 0.007954 | $0.01024 | |||
1d ago | BUY | $99.56 | 9,704.17 | 0.1692 | $0.01026 | |||
3d ago | SELL | $53.87 | 5,360.52 | 0.09284 | $0.01004 | |||
3d ago | SELL | $4.99 | 496.23 | 0.008614 | $0.01007 | |||
3d ago | BUY | $57.48 | 5,697.23 | 0.09920 | $0.01009 | |||
4d ago | SELL | $101.97 | 10,519 | 0.1824 | $0.009694 | |||
4d ago | SELL | $4.25 | 436.62 | 0.007609 | $0.009739 | |||
4d ago | BUY | $108.97 | 11,179 | 0.1951 | $0.009747 | |||
5d ago | SELL | $31.92 | 3,273.41 | 0.05664 | $0.009752 | |||
5d ago | SELL | $3.46 | 354.57 | 0.006144 | $0.009765 | |||
6d ago | BUY | $1.12 | 114.82 | 0.002000 | $0.009766 | |||
6d ago | BUY | $8.52 | 872.98 | 0.01520 | $0.009766 | |||
6d ago | SELL | $102.47 | 10,506 | 0.1826 | $0.009753 | |||
6d ago | SELL | $15.64 | 1,596.40 | 0.02788 | $0.009798 | |||
6d ago | BUY | $109.72 | 11,166 | 0.1953 | $0.009826 | |||
6d ago | BUY | $99.44 | 10,354 | 0.1796 | $0.009604 | |||
6d ago | BUY | $99.44 | 10,381 | 0.1787 | $0.009580 | |||
6d ago | BUY | $99.44 | 10,444 | 0.1783 | $0.009522 | |||
6d ago | SELL | $99.35 | 10,542 | 0.1791 | $0.009424 | |||
6d ago | SELL | $52.64 | 5,552.67 | 0.09494 | $0.009481 | |||
6d ago | BUY | $108.72 | 11,205 | 0.1921 | $0.009703 | |||
6d ago | BUY | $54.36 | 5,851.14 | 0.09970 | $0.009291 | |||
6d ago | BUY | $99.44 | 10,734 | 0.1817 | $0.009264 | |||
6d ago | BUY | $298.34 | 33,550 | 0.5589 | $0.008892 | |||
6d ago | BUY | $298.34 | 34,428 | 0.5594 | $0.008665 | |||
7d ago | BUY | $32.15 | 3,489.49 | 0.05592 | $0.009214 | |||
7d ago | SELL | $8.30 | 888.72 | 0.01415 | $0.009346 | |||
7d ago | SELL | $8.56 | 916.21 | 0.01460 | $0.009352 | |||
7d ago | SELL | $1,103.10 | 111,992 | 1.86 | $0.009849 | |||
7d ago | SELL | $39.30 | 3,823.82 | 0.06632 | $0.01027 | |||
7d ago | BUY | $1,182.17 | 119,384 | 1.99 | $0.009902 | |||
7d ago | SELL | $74.09 | 7,834.02 | 0.1249 | $0.009458 | |||
7d ago | SELL | $0.99 | 104.97 | 0.001678 | $0.009485 | |||
7d ago | SELL | $32.12 | 3,394.22 | 0.05435 | $0.009464 | |||
7d ago | SELL | $2.63 | 277.56 | 0.004450 | $0.009477 | |||
8d ago | SELL | $85.50 | 8,974.75 | 0.1443 | $0.009527 | |||
8d ago | SELL | $0.77 | 80.97 | 0.001307 | $0.009558 | |||
8d ago | BUY | $0.22 | 23.03 | 0.033736 | $0.009703 | |||
8d ago | SELL | $25.08 | 2,595.72 | 0.04193 | $0.009663 | |||
8d ago | SELL | $3.41 | 352.78 | 0.005706 | $0.009673 | |||
8d ago | BUY | $26.79 | 2,759.59 | 0.04482 | $0.009711 | |||
9d ago | SELL | $83.23 | 8,730.00 | 0.1413 | $0.009534 | |||
9d ago | SELL | $9.73 | 1,017.91 | 0.01654 | $0.009568 | |||
9d ago | SELL | $321.11 | 32,913 | 0.5416 | $0.009756 | |||
9d ago | SELL | $13.80 | 1,396.92 | 0.02327 | $0.009880 | |||
10d ago | BUY | $49.72 | 5,002.67 | 0.08367 | $0.009939 | |||
10d ago | BUY | $343.36 | 35,085 | 0.5782 | $0.009786 | |||
10d ago | BUY | $33.43 | 3,497.19 | 0.05683 | $0.009560 | |||
10d ago | SELL | $27.14 | 2,889.78 | 0.04671 | $0.009393 | |||
10d ago | SELL | $27.29 | 2,899.36 | 0.04696 | $0.009412 | |||
10d ago | BUY | $29.23 | 3,071.30 | 0.05000 | $0.009517 | |||
10d ago | SELL | $887.49 | 90,767 | 1.51 | $0.009777 | |||
10d ago | SELL | $30.20 | 2,983.56 | 0.05168 | $0.01012 | |||
10d ago | BUY | $956.88 | 96,468 | 1.62 | $0.009919 | |||
10d ago | SELL | $27.79 | 2,894.38 | 0.04678 | $0.009603 | |||
10d ago | SELL | $9.25 | 962.06 | 0.01557 | $0.009616 | |||
10d ago | BUY | $29.70 | 3,076.18 | 0.05000 | $0.009655 | |||
11d ago | SELL | $278.83 | 28,123 | 0.4590 | $0.009914 | |||
11d ago | SELL | $9.88 | 986.76 | 0.01627 | $0.01002 | |||
11d ago | BUY | $297.08 | 29,889 | 0.4903 | $0.009939 | |||
11d ago | SELL | $1.16 | 119.53 | 0.001929 | $0.009782 | |||
11d ago | SELL | $1.20 | 123.22 | 0.001989 | $0.009783 | |||
11d ago | SELL | $66.23 | 6,777.36 | 0.1097 | $0.009772 | |||
11d ago | SELL | $6.44 | 657.63 | 0.01067 | $0.009799 | |||
11d ago | BUY | $72.31 | 7,352.16 | 0.1196 | $0.009835 | |||
11d ago | BUY | $34.55 | 3,528.71 | 0.05719 | $0.009792 | |||
11d ago | SELL | $103.89 | 10,709 | 0.1731 | $0.009702 | |||
11d ago | SELL | $3.63 | 373.00 | 0.006055 | $0.009741 | |||
11d ago | BUY | $111.38 | 11,416 | 0.1855 | $0.009756 | |||
12d ago | SELL | $9.70 | 987.23 | 0.01590 | $0.009833 | |||
12d ago | SELL | $1.17 | 119.94 | 0.001932 | $0.009837 | |||
13d ago | SELL | $1.29 | 136.69 | 0.002203 | $0.009497 | |||
13d ago | SELL | $1.33 | 140.92 | 0.002271 | $0.009498 | |||
13d ago | BUY | $9.08 | 947.39 | 0.01534 | $0.009593 | |||
14d ago | BUY | $29.83 | 3,068.93 | 0.04962 | $0.009721 | |||
14d ago | BUY | $0.99 | 102.00 | 0.001647 | $0.009750 | |||
14d ago | BUY | $7.26 | 742.38 | 0.01198 | $0.009783 | |||
14d ago | SELL | $35.17 | 3,583.16 | 0.05762 | $0.009815 |