TXNS910
KöpSäljer
608302
Volym$58.8K
KöpsvolymSäljvolym
$29.9K$28.9K
Tillverkare335
KöpareSäljare
30839
Säkerhet
2 Varningar
Circ. Supply
484,994,86699.99%
Totalt utbud484,994,866
Maximalt utbud485,000,000
PooladG10,008,047($127.9K)
PooladUSDC130,907($130.9K)
Omvandlare
1G
= $0.01280
?G
USD
Om
Gravity Översikt
Gravity (G) lanserades den 10.04.2024 och handlas för närvarande till $0.01280. Det cirkulerande utbudet av Gravity är 484.99M, och det har ett marknadsvärde på $6.21M.
Gravity Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Gravity (G) upplevt en förändring på +1.8%, med en handelsvolym på $6.21M. Håll koll på Gravitys pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | G | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
56s ago | BUY | $111.84 | 8,730.83 | 0.1995 | $0.01280 | 3419 | ||
2m ago | BUY | $0.12 | 9.54 | 0.032181 | $0.01279 | |||
3m ago | BUY | $0.12 | 9.60 | 0.032195 | $0.01279 | |||
6m ago | BUY | $<1 | 0.04012 | 0.069190 | $0.01279 | 366 | ||
6m ago | BUY | $0.12 | 9.69 | 0.032219 | $0.01279 | |||
6m ago | BUY | $0.12 | 9.60 | 0.032201 | $0.01279 | |||
7m ago | BUY | $0.12 | 9.69 | 0.032220 | $0.01279 | |||
10m ago | BUY | $0.12 | 9.66 | 0.032214 | $0.01279 | |||
11m ago | BUY | $0.23 | 18.07 | 0.034138 | $0.01279 | |||
11m ago | BUY | $0.12 | 9.63 | 0.032205 | $0.01279 | |||
12m ago | SELL | $0.36 | 28.55 | 0.036493 | $0.01272 | |||
12m ago | BUY | $0.12 | 9.63 | 0.032205 | $0.01279 | |||
13m ago | BUY | $0.12 | 9.56 | 0.032188 | $0.01279 | |||
14m ago | BUY | $0.12 | 9.70 | 0.032228 | $0.01279 | |||
15m ago | BUY | $0.12 | 9.70 | 0.032229 | $0.01279 | |||
15m ago | BUY | $0.40 | 31.25 | 0.037181 | $0.01279 | 5188 | ||
16m ago | BUY | $0.12 | 9.49 | 0.032181 | $0.01279 | |||
17m ago | SELL | $5.15 | 405.17 | 0.009252 | $0.01272 | |||
21m ago | BUY | $1.69 | 132.46 | 0.003036 | $0.01279 | |||
22m ago | BUY | $0.12 | 9.83 | 0.032253 | $0.01279 | |||
24m ago | BUY | $<1 | 6.59 | 0.031510 | $0.01279 | |||
24m ago | SELL | $0.16 | 13.05 | 0.032971 | $0.01272 | 330 | ||
28m ago | BUY | $0.10 | 8.50 | 0.031948 | $0.01279 | 330 | ||
36m ago | BUY | $184.43 | 14,432 | 0.3308 | $0.01277 | 3419 | ||
36m ago | BUY | $0.11 | 9.21 | 0.032110 | $0.01276 | |||
37m ago | BUY | $1.03 | 80.94 | 0.001851 | $0.01276 | |||
39m ago | BUY | $0.11 | 9.25 | 0.032117 | $0.01276 | |||
40m ago | BUY | $<1 | 7.31 | 0.031674 | $0.01276 | |||
41m ago | BUY | $<1 | 7.28 | 0.031661 | $0.01276 | |||
44m ago | BUY | $0.11 | 9.14 | 0.032086 | $0.01276 | |||
44m ago | BUY | $0.11 | 9.18 | 0.032094 | $0.01276 | |||
44m ago | BUY | $2.28 | 178.70 | 0.004077 | $0.01276 | |||
45m ago | BUY | $0.11 | 9.14 | 0.032086 | $0.01275 | |||
45m ago | SELL | $0.57 | 45.56 | 0.001033 | $0.01268 | 1186 | ||
46m ago | BUY | $0.11 | 9.12 | 0.032082 | $0.01276 | |||
47m ago | BUY | $0.11 | 9.12 | 0.032083 | $0.01276 | |||
47m ago | BUY | $3.25 | 255.19 | 0.005825 | $0.01275 | 5188 | ||
49m ago | SELL | $0.11 | 9.31 | 0.032113 | $0.01268 | |||
51m ago | BUY | $2.50 | 196.54 | 0.004490 | $0.01275 | 134 | ||
52m ago | BUY | $<1 | 0.3557 | 0.058130 | $0.01275 | 269 | ||
52m ago | BUY | $<1 | 7.12 | 0.031628 | $0.01275 | |||
56m ago | BUY | $182.02 | 14,287 | 0.3254 | $0.01274 | 3419 | ||
57m ago | BUY | $0.99 | 78.31 | 0.001782 | $0.01272 | 5188 | ||
1h ago | BUY | $116.51 | 9,167.43 | 0.2086 | $0.01270 | 3419 | ||
1h ago | BUY | $11.14 | 877.86 | 0.01995 | $0.01269 | |||
1h ago | BUY | $2.00 | 157.54 | 0.003581 | $0.01269 | 5188 | ||
1h ago | SELL | $0.85 | 67.61 | 0.001530 | $0.01261 | 5188 | ||
1h ago | BUY | $1.00 | 78.78 | 0.001794 | $0.01269 | |||
1h ago | SELL | $98.60 | 7,808.05 | 0.1767 | $0.01262 | 3419 | ||
1h ago | SELL | $103.33 | 8,169.05 | 0.1852 | $0.01264 | 3419 | ||
1h ago | BUY | $1.04 | 81.69 | 0.001864 | $0.01273 | 5188 | ||
1h ago | BUY | $1.99 | 156.47 | 0.003573 | $0.01273 | 5188 | ||
2h ago | BUY | $2.00 | 157.11 | 0.003591 | $0.01273 | |||
2h ago | BUY | $0.41 | 32.46 | 0.037421 | $0.01273 | 5188 | ||
2h ago | SELL | $102.64 | 8,102.09 | 0.1840 | $0.01266 | 3419 | ||
2h ago | BUY | $0.96 | 75.39 | 0.001724 | $0.01275 | |||
2h ago | BUY | $0.42 | 33.32 | 0.037615 | $0.01275 | |||
2h ago | BUY | $1.28 | 100.42 | 0.002293 | $0.01275 | |||
2h ago | BUY | $2.76 | 216.81 | 0.004949 | $0.01275 | |||
2h ago | SELL | $98.01 | 7,724.19 | 0.1754 | $0.01268 | 890 | ||
2h ago | SELL | $98.23 | 7,730.02 | 0.1758 | $0.01270 | 3419 | ||
2h ago | BUY | $1.66 | 130.23 | 0.002982 | $0.01279 | |||
2h ago | BUY | $13.85 | 1,082.94 | 0.02480 | $0.01279 | |||
2h ago | SELL | $13.89 | 1,092.35 | 0.02487 | $0.01271 | |||
2h ago | BUY | $13.98 | 1,092.79 | 0.02503 | $0.01279 | |||
2h ago | BUY | $2.00 | 156.34 | 0.003583 | $0.01279 | 5188 | ||
2h ago | BUY | $105.65 | 8,266.15 | 0.1896 | $0.01278 | 6344 | ||
2h ago | BUY | $145.89 | 11,438 | 0.2618 | $0.01275 | 890 | ||
2h ago | BUY | $145.92 | 11,467 | 0.2622 | $0.01272 | 3419 | ||
3h ago | BUY | $<1 | 6.51 | 0.031490 | $0.01271 | 100 | ||
3h ago | BUY | $145.63 | 11,472 | 0.2622 | $0.01269 | 3419 | ||
3h ago | BUY | $0.10 | 8.16 | 0.031865 | $0.01268 | |||
3h ago | BUY | $142.78 | 11,273 | 0.2574 | $0.01266 | 3419 | ||
3h ago | BUY | $<1 | 6.57 | 0.031501 | $0.01265 | |||
3h ago | BUY | $123.72 | 9,789.13 | 0.2229 | $0.01263 | 890 | ||
3h ago | BUY | $1.59 | 126.29 | 0.002874 | $0.01262 | 5188 | ||
3h ago | BUY | $5.77 | 457.26 | 0.01040 | $0.01262 | 5188 | ||
3h ago | BUY | $2.77 | 220.17 | 0.005006 | $0.01262 | |||
3h ago | BUY | $0.61 | 49.09 | 0.001116 | $0.01262 | |||
3h ago | SELL | $107.56 | 8,564.72 | 0.1941 | $0.01255 | 3419 | ||
3h ago | SELL | $0.13 | 10.42 | 0.032364 | $0.01257 | |||
3h ago | BUY | $11.08 | 876.42 | 0.01999 | $0.01264 | |||
3h ago | SELL | $96.63 | 7,682.66 | 0.1743 | $0.01257 | 3419 | ||
3h ago | SELL | $86.25 | 6,847.91 | 0.1556 | $0.01259 | 3419 | ||
3h ago | BUY | $1.50 | 118.28 | 0.002709 | $0.01268 | 5188 | ||
3h ago | BUY | $112.36 | 8,868.80 | 0.2031 | $0.01266 | 3419 | ||
3h ago | SELL | $11.54 | 917.61 | 0.02087 | $0.01258 | 5188 | ||
3h ago | BUY | $129.31 | 10,225 | 0.2338 | $0.01264 | 3419 | ||
3h ago | BUY | $1.39 | 110.41 | 0.002522 | $0.01263 | |||
3h ago | SELL | $96.34 | 7,666.28 | 0.1743 | $0.01256 | 3419 | ||
3h ago | SELL | $83.91 | 6,667.06 | 0.1517 | $0.01258 | 3419 | ||
4h ago | BUY | $121.89 | 9,630.15 | 0.2205 | $0.01265 | 3419 | ||
4h ago | BUY | $4.00 | 316.32 | 0.007238 | $0.01264 | 5188 | ||
4h ago | BUY | $3.00 | 237.64 | 0.005437 | $0.01264 | 5188 | ||
4h ago | BUY | $1.54 | 122.11 | 0.002796 | $0.01264 | |||
4h ago | SELL | $102.79 | 8,172.32 | 0.1857 | $0.01257 | 3419 | ||
4h ago | BUY | $1.90 | 150.44 | 0.003440 | $0.01266 | 5188 | ||
4h ago | SELL | $119.39 | 9,475.17 | 0.2154 | $0.01260 | 3419 | ||
4h ago | BUY | $0.67 | 53.10 | 0.001216 | $0.01268 | 5188 | ||
4h ago | BUY | $0.74 | 58.37 | 0.001336 | $0.01268 |