TXNS771
KöpSäljer
418353
Volym$132.5K
KöpsvolymSäljvolym
$68.1K$64.3K
Tillverkare242
KöpareSäljare
216178
Säkerhet
1 Varningar
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladPearl292,476,115($10.5K)
PooladWBNB19.54($11.5K)
Omvandlare
1Pearl
= $0.043596
?Pearl
USD
Om
Pearl Översikt
Pearl (Pearl) lanserades den 03.21.2025 och handlas för närvarande till $0.00003596. Det cirkulerande utbudet av Pearl är 1.00B, och det har ett marknadsvärde på $35,963.4.
Pearl Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Pearl (Pearl) upplevt en förändring på +146.4%, med en handelsvolym på $35,963.4. Håll koll på Pearls pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | Pearl | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
57s ago | BUY | $17.67 | 491,429 | 0.03000 | $0.043596 | |||
11m ago | BUY | $<1 | 164.10 | 0.041 | $0.043588 | |||
16m ago | BUY | $70.28 | 1,971,723 | 0.1193 | $0.043564 | |||
16m ago | BUY | $70.28 | 1,999,987 | 0.1193 | $0.043514 | 133 | ||
18m ago | BUY | $58.31 | 1,681,511 | 0.09900 | $0.043467 | |||
18m ago | BUY | $58.31 | 1,701,753 | 0.09900 | $0.043426 | 47 | ||
18m ago | SELL | $216.31 | 6,243,095 | 0.3672 | $0.043464 | |||
18m ago | SELL | $226.21 | 6,243,095 | 0.3840 | $0.043623 | 27 | ||
18m ago | SELL | $182.16 | 4,827,941 | 0.3092 | $0.043773 | 12 | ||
18m ago | SELL | $245.51 | 6,243,095 | 0.4168 | $0.043932 | 10 | ||
23m ago | BUY | $58.38 | 1,448,803 | 0.09900 | $0.044029 | |||
23m ago | BUY | $58.38 | 1,464,982 | 0.09900 | $0.043985 | 133 | ||
23m ago | BUY | $70.78 | 1,797,818 | 0.1200 | $0.043937 | |||
23m ago | BUY | $70.78 | 1,822,487 | 0.1200 | $0.043884 | 10 | ||
28m ago | BUY | $19.37 | 503,044 | 0.03283 | $0.043852 | |||
32m ago | BUY | $<1 | 153.49 | 0.041 | $0.043845 | |||
33m ago | BUY | $58.45 | 1,528,235 | 0.09900 | $0.043824 | |||
33m ago | BUY | $58.45 | 1,545,767 | 0.09899 | $0.043781 | 133 | ||
38m ago | BUY | $242.07 | 6,595,039 | 0.4100 | $0.043670 | |||
38m ago | BUY | $229.19 | 6,546,080 | 0.3881 | $0.043501 | 15 | ||
39m ago | BUY | $242.11 | 7,258,615 | 0.4100 | $0.043335 | 15 | ||
40m ago | SELL | $8.06 | 248,808 | 0.01364 | $0.043239 | |||
55m ago | BUY | $52.73 | 1,623,964 | 0.08910 | $0.043247 | |||
55m ago | BUY | $52.73 | 1,642,179 | 0.08910 | $0.043211 | 27 | ||
56m ago | BUY | $41.41 | 1,303,129 | 0.07000 | $0.043178 | |||
58m ago | SELL | $48.52 | 1,532,958 | 0.08199 | $0.043165 | |||
58m ago | SELL | $49.03 | 1,532,958 | 0.08285 | $0.043198 | 133 | ||
1h ago | SELL | $94.70 | 2,921,387 | 0.1603 | $0.043241 | |||
2h ago | SELL | $6.98 | 213,407 | 0.01183 | $0.043273 | |||
2h ago | BUY | $295.21 | 9,248,550 | 0.5000 | $0.043192 | |||
2h ago | BUY | $11.68 | 378,418 | 0.01980 | $0.043087 | |||
2h ago | SELL | $15.77 | 513,284 | 0.02673 | $0.043073 | |||
2h ago | SELL | $8.55 | 277,258 | 0.01447 | $0.043084 | |||
2h ago | SELL | $16.97 | 547,200 | 0.02865 | $0.043101 | |||
2h ago | BUY | $104.83 | 3,397,809 | 0.1771 | $0.043085 | 38 | ||
2h ago | SELL | $209.15 | 6,736,671 | 0.3533 | $0.043104 | |||
2h ago | BUY | $1.17 | 36,984 | 0.001994 | $0.043190 | |||
2h ago | SELL | $23.74 | 746,074 | 0.04012 | $0.043183 | |||
2h ago | SELL | $54.44 | 1,696,546 | 0.09199 | $0.043209 | |||
2h ago | BUY | $49.06 | 1,520,572 | 0.08291 | $0.043226 | 38 | ||
2h ago | SELL | $97.88 | 3,033,061 | 0.1654 | $0.043227 | |||
2h ago | SELL | $94.00 | 2,852,577 | 0.1587 | $0.043295 | 133 | ||
2h ago | SELL | $102.03 | 3,033,061 | 0.1722 | $0.043363 | 133 | ||
2h ago | SELL | $104.23 | 3,033,061 | 0.1759 | $0.043436 | 47 | ||
2h ago | BUY | $181.06 | 5,282,192 | 0.3055 | $0.043427 | 38 | ||
2h ago | SELL | $177.29 | 5,199,739 | 0.2991 | $0.043409 | 13 | ||
2h ago | SELL | $183.93 | 5,199,739 | 0.3104 | $0.043537 | 133 | ||
2h ago | BUY | $120.21 | 3,359,575 | 0.2028 | $0.043578 | |||
2h ago | BUY | $120.21 | 3,442,172 | 0.2028 | $0.043492 | 133 | ||
2h ago | BUY | $176.05 | 5,199,739 | 0.2972 | $0.043385 | 13 | ||
2h ago | BUY | $176.05 | 5,394,073 | 0.2972 | $0.043263 | 133 | ||
2h ago | SELL | $262.13 | 8,000,000 | 0.4426 | $0.043276 | |||
2h ago | SELL | $164.98 | 4,815,957 | 0.2786 | $0.043425 | 13 | ||
2h ago | SELL | $53.48 | 1,526,807 | 0.09032 | $0.043503 | |||
2h ago | SELL | $498.38 | 13,479,381 | 0.8422 | $0.043697 | 133 | ||
2h ago | BUY | $29.95 | 769,786 | 0.05063 | $0.043891 | |||
2h ago | BUY | $29.95 | 774,326 | 0.05064 | $0.043868 | 133 | ||
2h ago | BUY | $58.54 | 1,526,807 | 0.09900 | $0.043834 | |||
2h ago | BUY | $58.54 | 1,544,314 | 0.09900 | $0.043791 | 133 | ||
2h ago | BUY | $127.82 | 3,432,090 | 0.2160 | $0.043724 | |||
2h ago | BUY | $127.82 | 3,520,166 | 0.2160 | $0.043631 | 47 | ||
3h ago | SELL | $181.18 | 4,988,996 | 0.3062 | $0.043631 | 38 | ||
3h ago | BUY | $175.88 | 4,815,957 | 0.2972 | $0.043652 | 13 | ||
3h ago | BUY | $175.88 | 4,988,996 | 0.2972 | $0.043525 | 133 | ||
3h ago | BUY | $5.90 | 170,930 | 0.01000 | $0.043456 | |||
3h ago | BUY | $40.95 | 1,190,249 | 0.06930 | $0.043441 | |||
3h ago | BUY | $40.95 | 1,200,308 | 0.06930 | $0.043412 | 47 | ||
3h ago | SELL | $126.75 | 3,700,489 | 0.2144 | $0.043425 | |||
3h ago | BUY | $219.49 | 6,440,268 | 0.3715 | $0.043408 | 38 | ||
3h ago | SELL | $365.69 | 10,624,462 | 0.6190 | $0.043442 | 13 | ||
3h ago | SELL | $72.20 | 2,005,919 | 0.1222 | $0.043599 | 133 | ||
3h ago | BUY | $72.56 | 2,005,919 | 0.1228 | $0.043617 | 38 | ||
3h ago | SELL | $119.34 | 3,300,316 | 0.2020 | $0.043616 | |||
3h ago | SELL | $25.41 | 692,704 | 0.04301 | $0.043668 | 133 | ||
3h ago | SELL | $122.87 | 3,300,316 | 0.2079 | $0.043723 | 133 | ||
3h ago | SELL | $125.89 | 3,300,316 | 0.2131 | $0.043814 | 47 | ||
3h ago | BUY | $275.39 | 7,293,337 | 0.4664 | $0.043776 | 38 | ||
3h ago | SELL | $404.18 | 10,624,462 | 0.6845 | $0.043804 | 13 | ||
3h ago | SELL | $145.23 | 3,619,804 | 0.2459 | $0.044012 | 47 | ||
3h ago | SELL | $124.72 | 3,031,029 | 0.2112 | $0.044115 | |||
3h ago | SELL | $127.73 | 3,031,029 | 0.2163 | $0.044214 | 47 | ||
3h ago | SELL | $216.16 | 4,967,667 | 0.3658 | $0.044351 | |||
3h ago | SELL | $224.94 | 4,967,667 | 0.3807 | $0.044528 | 133 | ||
3h ago | BUY | $5.84 | 126,026 | 0.009900 | $0.044640 | |||
3h ago | BUY | $0.88 | 19,106 | 0.001500 | $0.044639 | |||
3h ago | BUY | $35.09 | 759,018 | 0.05940 | $0.044623 | |||
3h ago | BUY | $58.79 | 1,282,050 | 0.09950 | $0.044586 | |||
3h ago | BUY | $58.79 | 1,295,545 | 0.09949 | $0.044538 | 133 | ||
3h ago | SELL | $29.17 | 647,914 | 0.04938 | $0.044503 | |||
3h ago | BUY | $58.49 | 1,295,827 | 0.09900 | $0.044513 | |||
3h ago | BUY | $58.49 | 1,309,506 | 0.09899 | $0.044466 | 133 | ||
3h ago | SELL | $96.69 | 2,165,430 | 0.1634 | $0.044465 | |||
3h ago | BUY | $205.26 | 4,618,656 | 0.3469 | $0.044444 | |||
3h ago | BUY | $205.33 | 4,794,494 | 0.3469 | $0.044282 | 133 | ||
3h ago | SELL | $128.20 | 3,031,029 | 0.2167 | $0.044229 | 133 | ||
3h ago | BUY | $92.36 | 2,165,430 | 0.1561 | $0.044265 | |||
3h ago | BUY | $11.71 | 277,258 | 0.01980 | $0.044224 | |||
3h ago | SELL | $10.32 | 245,752 | 0.01746 | $0.044201 | |||
3h ago | BUY | $297.96 | 7,249,985 | 0.5038 | $0.044109 | 38 | ||
3h ago | SELL | $280.91 | 6,879,803 | 0.4750 | $0.044083 |