TXNS14
KöpSäljer
212
Volym$1.1K
KöpsvolymSäljvolym
$155$967
Tillverkare14
KöpareSäljare
212
Circ. Supply
9,676.6799.06%
Totalt utbud9,676.67
Maximalt utbud9,768.00
Poolad314DAO2,490.50($53.3K)
PooladWBNB88.35($53.3K)
Omvandlare
1314DAO
= $21.34
?314DAO
USD
Om
Tonken 314 DAO Översikt
Tonken 314 DAO (314DAO) lanserades den 04.26.2024 och handlas för närvarande till $21.3455. Det cirkulerande utbudet av Tonken 314 DAO är 9,676.67, och det har ett marknadsvärde på $206,553.
Tonken 314 DAO Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Tonken 314 DAO (314DAO) upplevt en förändring på -5.8%, med en handelsvolym på $206,553. Håll koll på Tonken 314 DAOs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | 314DAO | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $10.56 | 0.4949 | 0.01751 | $21.34 | 11 | ||
5h ago | SELL | $316.21 | 14.65 | 0.5219 | $21.57 | 14 | ||
7h ago | SELL | $11.64 | 0.5383 | 0.01928 | $21.63 | |||
8h ago | SELL | $93.61 | 4.29 | 0.1543 | $21.77 | |||
11h ago | SELL | $57.95 | 2.66 | 0.09593 | $21.74 | |||
12h ago | SELL | $169.19 | 7.74 | 0.2798 | $21.85 | |||
13h ago | SELL | $52.75 | 2.40 | 0.08715 | $21.97 | 19 | ||
13h ago | SELL | $<1 | 0.031723 | 0.056263 | $22.06 | |||
13h ago | SELL | $1.68 | 0.07643 | 0.002777 | $22.06 | |||
14h ago | SELL | $159.11 | 7.20 | 0.2625 | $22.08 | |||
15h ago | BUY | $68.62 | 3.08 | 0.1130 | $22.27 | |||
19h ago | SELL | $32.85 | 1.46 | 0.05362 | $22.34 | 44 | ||
1d ago | BUY | $0.96 | 0.04279 | 0.001569 | $22.65 | |||
1d ago | SELL | $37.55 | 1.66 | 0.06085 | $22.54 | |||
1d ago | SELL | $2.02 | 0.09007 | 0.003292 | $22.48 | |||
1d ago | SELL | $26.12 | 1.15 | 0.04239 | $22.54 | |||
1d ago | BUY | $85.74 | 3.80 | 0.1395 | $22.55 | 18 | ||
2d ago | BUY | $65.81 | 2.94 | 0.1077 | $22.37 | |||
2d ago | SELL | $1.85 | 0.08425 | 0.003066 | $22.04 | |||
2d ago | SELL | $529.74 | 23.70 | 0.8709 | $22.34 | |||
2d ago | SELL | $3.21 | 0.1445 | 0.005362 | $22.27 | |||
2d ago | ADD | $4.21 | 0.1890 | 0.007031 | - | |||
2d ago | SELL | $21.08 | 0.9470 | 0.03515 | $22.25 | |||
2d ago | BUY | $5.44 | 0.2432 | 0.009077 | $22.37 | |||
2d ago | BUY | $99.25 | 4.47 | 0.1667 | $22.17 | |||
2d ago | BUY | $99.25 | 4.49 | 0.1666 | $22.09 | |||
3d ago | BUY | $49.72 | 2.23 | 0.08252 | $22.29 | |||
3d ago | BUY | $111.17 | 5.00 | 0.1844 | $22.23 | 19 | ||
3d ago | BUY | $179.00 | 8.06 | 0.2958 | $22.20 | |||
3d ago | BUY | $38.12 | 1.72 | 0.06294 | $22.13 | |||
3d ago | BUY | $127.56 | 5.78 | 0.2106 | $22.06 | |||
3d ago | BUY | $288.75 | 13.18 | 0.4766 | $21.90 | |||
3d ago | BUY | $60.47 | 2.77 | 0.09970 | $21.79 | |||
3d ago | BUY | $22.87 | 1.04 | 0.03766 | $21.78 | |||
3d ago | BUY | $<1 | 0.042761 | 0.069902 | $21.53 | |||
4d ago | BUY | $0.86 | 0.04070 | 0.001459 | $21.16 | |||
4d ago | BUY | $10.93 | 0.5169 | 0.01853 | $21.16 | 11 | ||
4d ago | BUY | $5.11 | 0.2421 | 0.008678 | $21.12 | |||
4d ago | BUY | $1.16 | 0.05502 | 0.001971 | $21.12 | |||
4d ago | BUY | $7.74 | 0.3663 | 0.01312 | $21.15 | |||
4d ago | SELL | $4.91 | 0.2341 | 0.008348 | $21.00 | |||
4d ago | BUY | $24.55 | 1.15 | 0.04147 | $21.19 | |||
4d ago | BUY | $99.74 | 4.72 | 0.1689 | $21.10 | |||
4d ago | SELL | $18.44 | 0.8793 | 0.03121 | $20.97 | |||
4d ago | SELL | $4.96 | 0.2364 | 0.008396 | $20.97 | |||
4d ago | ADD | $3.59 | 0.1699 | 0.006049 | - | |||
4d ago | SELL | $17.97 | 0.8514 | 0.03024 | $21.10 | |||
4d ago | BUY | $23.49 | 1.10 | 0.03954 | $21.21 | |||
4d ago | BUY | $433.80 | 20.56 | 0.7278 | $21.09 | |||
4d ago | SELL | $16.16 | 0.7816 | 0.02730 | $20.68 | |||
4d ago | BUY | $27.82 | 1.33 | 0.04700 | $20.78 | |||
4d ago | SELL | $40.68 | 1.95 | 0.06848 | $20.75 | 20 | ||
5d ago | SELL | $36.79 | 1.77 | 0.06228 | $20.67 | 37 | ||
5d ago | REMOVE | $38.43 | 1.85 | 0.06504 | - | |||
5d ago | BUY | $0.98 | 0.04728 | 0.001664 | $20.85 | |||
5d ago | BUY | $0.63 | 0.03045 | 0.001071 | $20.87 | |||
5d ago | BUY | $3.69 | 0.1771 | 0.006233 | $20.86 | |||
5d ago | BUY | $120.01 | 5.76 | 0.2024 | $20.80 | |||
5d ago | BUY | $1.55 | 0.07506 | 0.002629 | $20.75 | |||
5d ago | BUY | $83.00 | 4.00 | 0.1400 | $20.73 | |||
6d ago | BUY | $2.42 | 0.1174 | 0.004101 | $20.63 | |||
6d ago | BUY | $2.62 | 0.1271 | 0.004438 | $20.65 | |||
6d ago | BUY | $21.26 | 1.03 | 0.03600 | $20.60 | 44 | ||
6d ago | SELL | $212.00 | 10.35 | 0.3606 | $20.48 | |||
6d ago | SELL | $6.89 | 0.3350 | 0.01172 | $20.58 | |||
7d ago | SELL | $42.22 | 2.04 | 0.07171 | $20.61 | |||
7d ago | BUY | $<1 | 0.035253 | 0.041850 | $20.71 | |||
7d ago | SELL | $4.03 | 0.1959 | 0.006869 | $20.57 | |||
7d ago | SELL | $13.67 | 0.6664 | 0.02337 | $20.52 | |||
7d ago | SELL | $60.49 | 2.93 | 0.1032 | $20.57 | 20 | ||
7d ago | BUY | $<1 | 0.033325 | 0.041175 | $20.70 | |||
7d ago | BUY | $84.12 | 4.08 | 0.1439 | $20.61 | |||
7d ago | ADD | $3.39 | 0.1651 | 0.005801 | - | |||
7d ago | SELL | $16.95 | 0.8274 | 0.02900 | $20.48 | |||
7d ago | BUY | $1.84 | 0.08955 | 0.003156 | $20.59 | |||
7d ago | BUY | $59.79 | 2.90 | 0.1022 | $20.57 | |||
7d ago | BUY | $8.08 | 0.3936 | 0.01383 | $20.54 | |||
7d ago | SELL | $233.50 | 11.38 | 0.4000 | $20.50 | 12 | ||
7d ago | SELL | $100.76 | 4.88 | 0.1727 | $20.62 | |||
7d ago | BUY | $6.17 | 0.2975 | 0.01059 | $20.76 | |||
8d ago | BUY | $52.20 | 2.52 | 0.08997 | $20.63 | |||
8d ago | SELL | $41.45 | 2.01 | 0.07117 | $20.60 | |||
8d ago | SELL | $42.17 | 2.04 | 0.07240 | $20.64 | |||
8d ago | SELL | $866.38 | 41.35 | 1.49 | $20.94 | |||
8d ago | SELL | $18.84 | 0.8863 | 0.03251 | $21.26 | |||
8d ago | BUY | $<1 | 0.003873 | 0.031428 | $21.38 | |||
8d ago | SELL | $80.86 | 3.80 | 0.1397 | $21.26 | |||
8d ago | SELL | $357.23 | 16.58 | 0.6146 | $21.54 | |||
8d ago | BUY | $5.32 | 0.2431 | 0.009120 | $21.90 | |||
8d ago | SELL | $35.90 | 1.64 | 0.06147 | $21.81 | 18 | ||
8d ago | ADD | $3.73 | 0.1706 | 0.006392 | - | |||
8d ago | SELL | $18.66 | 0.8550 | 0.03195 | $21.83 | 18 | ||
8d ago | BUY | $49.87 | 2.28 | 0.08574 | $21.83 | |||
8d ago | SELL | $429.76 | 19.69 | 0.7410 | $21.81 | 22 | ||
8d ago | SELL | $26.85 | 1.22 | 0.04641 | $21.95 | |||
9d ago | SELL | $6.71 | 0.3029 | 0.01150 | $22.16 | |||
9d ago | SELL | $226.98 | 10.16 | 0.3878 | $22.32 | |||
9d ago | SELL | $1.42 | 0.06350 | 0.002432 | $22.46 | |||
9d ago | BUY | $36.98 | 1.64 | 0.06316 | $22.52 | |||
9d ago | SELL | $68.89 | 3.04 | 0.1168 | $22.59 |