TXNS61
KöpSäljer
4120
Volym$64
KöpsvolymSäljvolym
$36$28
Tillverkare31
KöpareSäljare
2315
Circ. Supply
>999Q-62M%
Totalt utbud>999Q
Maximalt utbud1.00B
PooladPOGAI10,090,128($1.5K)
PooladMUA5.30T($1.5K)
Omvandlare
1POGAI
= $0.031458
?POGAI
USD
Om
POGAI Översikt
POGAI (POGAI) lanserades den 03.06.2025 och handlas för närvarande till $0.0001458. Det cirkulerande utbudet av POGAI är 624.46T, och det har ett marknadsvärde på $91.08B.
POGAI Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på POGAI (POGAI) upplevt en förändring på +7.5%, med en handelsvolym på $91.08B. Håll koll på POGAIs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | POGAI | MUA | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $<1 | 483.72 | 0.031198 | $0.031458 | |||
33m ago | SELL | $0.18 | 1,272.56 | 0.033136 | $0.031451 | |||
56m ago | BUY | $0.94 | 6,478.26 | 0.001599 | $0.031457 | |||
58m ago | BUY | $0.89 | 6,147.30 | 0.001515 | $0.031456 | 135 | ||
1h ago | BUY | $1.71 | 11,783 | 0.002900 | $0.031453 | 44 | ||
1h ago | BUY | $0.41 | 2,861.28 | 0.037033 | $0.031451 | |||
1h ago | BUY | $2.13 | 14,706 | 0.003608 | $0.031448 | 135 | ||
1h ago | BUY | $0.63 | 4,385.99 | 0.001076 | $0.031446 | 48 | ||
1h ago | BUY | $2.48 | 17,234 | 0.004219 | $0.031443 | 135 | ||
1h ago | BUY | $0.20 | 1,422.98 | 0.033475 | $0.031440 | |||
2h ago | SELL | $0.10 | 721.85 | 0.031757 | $0.031433 | |||
2h ago | SELL | $0.26 | 1,835.07 | 0.034469 | $0.031433 | |||
2h ago | BUY | $0.20 | 1,398.31 | 0.033413 | $0.031438 | |||
3h ago | BUY | $<1 | 685.74 | 0.031673 | $0.031438 | |||
3h ago | SELL | $3.88 | 27,127 | 0.006601 | $0.031433 | 48 | ||
4h ago | SELL | $0.87 | 6,157.88 | 0.001492 | $0.031425 | 48 | ||
4h ago | SELL | $2.64 | 18,587 | 0.004519 | $0.031424 | 135 | ||
4h ago | SELL | $3.68 | 25,767 | 0.006298 | $0.031430 | 47 | ||
5h ago | BUY | $<1 | 669.73 | 0.031621 | $0.031420 | |||
5h ago | BUY | $<1 | 467.04 | 0.031130 | $0.031420 | |||
5h ago | BUY | $0.11 | 790.26 | 0.031912 | $0.031420 | |||
5h ago | BUY | $<1 | 521.73 | 0.031262 | $0.031420 | |||
5h ago | BUY | $<1 | 685.09 | 0.031658 | $0.031420 | |||
5h ago | BUY | $<1 | 582.42 | 0.031409 | $0.031419 | |||
5h ago | BUY | $0.12 | 872.23 | 0.032111 | $0.031419 | |||
5h ago | BUY | $<1 | 683.88 | 0.031655 | $0.031419 | |||
5h ago | BUY | $0.10 | 717.20 | 0.031735 | $0.031419 | |||
5h ago | BUY | $<1 | 633.50 | 0.031532 | $0.031419 | |||
5h ago | BUY | $0.19 | 1,343.40 | 0.033249 | $0.031418 | |||
5h ago | BUY | $<1 | 658.68 | 0.031592 | $0.031418 | |||
5h ago | BUY | $1.51 | 10,684 | 0.002581 | $0.031416 | |||
6h ago | BUY | $0.10 | 724.44 | 0.031754 | $0.031415 | |||
6h ago | BUY | $0.21 | 1,511.81 | 0.033661 | $0.031414 | |||
6h ago | SELL | $0.14 | 1,034.92 | 0.032494 | $0.031407 | |||
6h ago | BUY | $0.52 | 3,726.81 | 0.039013 | $0.031414 | |||
6h ago | SELL | $4.84 | 34,343 | 0.008285 | $0.031411 | 45 | ||
6h ago | SELL | $1.35 | 9,570.27 | 0.002316 | $0.031414 | 135 | ||
11h ago | BUY | $0.16 | 1,136.53 | 0.032753 | $0.031423 | 17 | ||
14h ago | BUY | $<1 | 555.95 | 0.031355 | $0.031422 | |||
15h ago | BUY | $<1 | 692.93 | 0.031688 | $0.031422 | |||
15h ago | BUY | $0.10 | 758.13 | 0.031844 | $0.031422 | |||
16h ago | BUY | $0.91 | 6,381.05 | 0.001551 | $0.031429 | 17 | ||
17h ago | BUY | $0.37 | 2,611.10 | 0.036337 | $0.031428 | |||
17h ago | BUY | $1.75 | 12,330 | 0.002997 | $0.031425 | 56 | ||
17h ago | BUY | $0.33 | 2,410.78 | 0.035703 | $0.031388 | |||
17h ago | BUY | $0.70 | 5,050.75 | 0.001194 | $0.031387 | |||
17h ago | BUY | $15.39 | 112,175 | 0.02621 | $0.031371 | |||
18h ago | SELL | $<1 | 677.44 | 0.031558 | $0.031350 | 17 | ||
19h ago | SELL | $4.80 | 35,688 | 0.008132 | $0.031347 | 49 | ||
19h ago | SELL | $<1 | 518.99 | 0.031186 | $0.031352 | |||
20h ago | SELL | $0.12 | 947.00 | 0.032165 | $0.031352 | |||
20h ago | SELL | $<1 | 674.82 | 0.031539 | $0.031352 | |||
21h ago | SELL | $0.73 | 5,410.76 | 0.001232 | $0.031353 | 39 | ||
21h ago | SELL | $2.20 | 16,392 | 0.003723 | $0.031347 | 53 | ||
21h ago | SELL | $0.55 | 4,087.02 | 0.039286 | $0.031348 | 50 | ||
22h ago | SELL | $1.25 | 9,275.00 | 0.002110 | $0.031349 | 135 | ||
22h ago | SELL | $0.10 | 778.81 | 0.031773 | $0.031350 | |||
23h ago | BUY | $1.13 | 8,313.56 | 0.001913 | $0.031367 | 17 | ||
1d ago | BUY | $0.86 | 6,302.11 | 0.001449 | $0.031365 | 48 | ||
1d ago | BUY | $0.23 | 1,753.87 | 0.034028 | $0.031364 | |||
1d ago | BUY | $0.79 | 5,813.76 | 0.001334 | $0.031363 | 135 | ||
1d ago | SELL | $0.80 | 5,964.40 | 0.001365 | $0.031356 | 135 | ||
1d ago | BUY | $0.89 | 6,529.65 | 0.001502 | $0.031363 | 17 | ||
1d ago | BUY | $6.78 | 50,055 | 0.01145 | $0.031355 | 80 | ||
1d ago | BUY | $0.23 | 1,739.75 | 0.033960 | $0.031349 | |||
1d ago | SELL | $0.12 | 888.39 | 0.032020 | $0.031355 | |||
1d ago | SELL | $0.18 | 1,341.07 | 0.033057 | $0.031356 | |||
1d ago | SELL | $0.21 | 1,587.65 | 0.033623 | $0.031356 | |||
1d ago | BUY | $0.10 | 749.59 | 0.031712 | $0.031363 | |||
1d ago | BUY | $0.13 | 964.03 | 0.032198 | $0.031363 | 17 | ||
1d ago | BUY | $0.13 | 965.36 | 0.032201 | $0.031363 | |||
1d ago | SELL | $0.11 | 880.55 | 0.031997 | $0.031356 | |||
1d ago | SELL | $0.15 | 1,135.82 | 0.032576 | $0.031356 | |||
1d ago | SELL | $0.10 | 800.95 | 0.031816 | $0.031356 | |||
1d ago | SELL | $0.14 | 1,042.82 | 0.032365 | $0.031357 | |||
1d ago | BUY | $1.56 | 11,490 | 0.002618 | $0.031362 | 45 | ||
1d ago | BUY | $0.10 | 768.58 | 0.031750 | $0.031360 | |||
1d ago | BUY | $0.95 | 6,999.77 | 0.001591 | $0.031359 | |||
1d ago | BUY | $0.83 | 6,130.12 | 0.001392 | $0.031358 | 135 | ||
1d ago | BUY | $0.83 | 6,127.71 | 0.001386 | $0.031356 | 44 | ||
2d ago | BUY | $1.39 | 10,290 | 0.002333 | $0.031353 | |||
2d ago | BUY | $0.17 | 1,299.47 | 0.032919 | $0.031345 | |||
2d ago | BUY | $0.10 | 753.25 | 0.031687 | $0.031344 | |||
2d ago | BUY | $0.62 | 4,630.55 | 0.001037 | $0.031344 | |||
2d ago | BUY | $0.52 | 3,943.94 | 0.038844 | $0.031343 | |||
2d ago | BUY | $0.39 | 2,930.12 | 0.036574 | $0.031342 | |||
2d ago | BUY | $<1 | 669.19 | 0.031499 | $0.031341 | |||
2d ago | BUY | $2.86 | 21,420 | 0.004785 | $0.031337 | 56 | ||
2d ago | BUY | $5.92 | 44,587 | 0.009893 | $0.031329 | 49 | ||
2d ago | BUY | $3.37 | 25,570 | 0.005629 | $0.031320 | 135 | ||
2d ago | BUY | $2.75 | 20,979 | 0.004597 | $0.031314 | 135 | ||
2d ago | BUY | $4.01 | 30,734 | 0.006701 | $0.031307 | 47 | ||
2d ago | BUY | $6.54 | 50,408 | 0.01090 | $0.031297 | 125 | ||
2d ago | SELL | $0.52 | 4,120.86 | 0.038831 | $0.031285 | |||
2d ago | SELL | $0.45 | 3,561.04 | 0.037649 | $0.031286 | 17 | ||
2d ago | SELL | $2.63 | 20,402 | 0.004420 | $0.031289 | 17 | ||
2d ago | SELL | $3.55 | 27,485 | 0.005984 | $0.031295 | |||
2d ago | SELL | $0.76 | 5,900.57 | 0.001289 | $0.031299 | 17 | ||
2d ago | SELL | $1.80 | 13,889 | 0.003041 | $0.031301 | |||
2d ago | SELL | $8.14 | 62,119 | 0.01370 | $0.031311 | 79 |