TXNS210
KöpSäljer
85125
Volym$6.1K
KöpsvolymSäljvolym
$4.1K$2.1K
Tillverkare99
KöpareSäljare
4973
Säkerhet
1 Varningar
Circ. Supply
999,999,92099.99%
Totalt utbud999,999,920
Maximalt utbud1.00B
PooladPOGAI305,081,962($44.3K)
PooladWBNB54.11($30.0K)
Omvandlare
1POGAI
= $0.031466
?POGAI
USD
Om
POGAI Översikt
POGAI (POGAI) lanserades den 02.20.2025 och handlas för närvarande till $0.0001466. Det cirkulerande utbudet av POGAI är 1.00B, och det har ett marknadsvärde på $146,638.
POGAI Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på POGAI (POGAI) upplevt en förändring på -4.5%, med en handelsvolym på $146,638. Håll koll på POGAIs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | POGAI | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $12.30 | 83,917 | 0.02221 | $0.031466 | 147 | ||
2h ago | BUY | $4.33 | 29,434 | 0.007789 | $0.031471 | 48 | ||
2h ago | SELL | $10.21 | 70,738 | 0.01834 | $0.031443 | |||
2h ago | BUY | $3.41 | 23,016 | 0.006092 | $0.031484 | 50 | ||
2h ago | BUY | $18.69 | 125,897 | 0.03331 | $0.031485 | |||
2h ago | SELL | $233.50 | 1,595,200 | 0.4149 | $0.031463 | |||
3h ago | SELL | $39.46 | 266,308 | 0.06954 | $0.031481 | |||
3h ago | SELL | $59.27 | 399,448 | 0.1044 | $0.031484 | |||
3h ago | BUY | $99.82 | 649,208 | 0.1731 | $0.031537 | |||
4h ago | BUY | $6.66 | 43,186 | 0.01150 | $0.031543 | |||
5h ago | BUY | $13.82 | 89,185 | 0.02374 | $0.031550 | 13 | ||
5h ago | BUY | $4.76 | 30,762 | 0.008187 | $0.031548 | 246 | ||
5h ago | BUY | $2.75 | 17,758 | 0.004725 | $0.031548 | 15 | ||
5h ago | BUY | $1.08 | 7,011.23 | 0.001865 | $0.031548 | 53 | ||
6h ago | SELL | $8.47 | 55,943 | 0.01459 | $0.031515 | 14 | ||
6h ago | BUY | $8.29 | 53,628 | 0.01427 | $0.031547 | 164 | ||
6h ago | BUY | $2.02 | 13,126 | 0.003492 | $0.031545 | 53 | ||
6h ago | BUY | $2.30 | 14,925 | 0.003971 | $0.031545 | |||
6h ago | SELL | $6.79 | 44,861 | 0.01170 | $0.031513 | |||
7h ago | SELL | $230.17 | 1,510,088 | 0.3951 | $0.031524 | |||
7h ago | SELL | $7.19 | 47,008 | 0.01234 | $0.031529 | 95 | ||
7h ago | SELL | $13.90 | 90,927 | 0.02387 | $0.031529 | |||
7h ago | SELL | $28.88 | 188,787 | 0.04960 | $0.031530 | |||
7h ago | SELL | $14.97 | 97,862 | 0.02572 | $0.031530 | |||
7h ago | SELL | $30.45 | 198,343 | 0.05217 | $0.031535 | 16 | ||
7h ago | SELL | $7.90 | 51,413 | 0.01353 | $0.031536 | |||
7h ago | SELL | $3.46 | 22,571 | 0.005941 | $0.031536 | |||
7h ago | SELL | $0.25 | 1,634.37 | 0.034302 | $0.031541 | |||
8h ago | SELL | $100.09 | 646,407 | 0.1704 | $0.031548 | |||
8h ago | SELL | $0.11 | 746.72 | 0.031971 | $0.031551 | |||
8h ago | SELL | $0.12 | 781.24 | 0.032062 | $0.031551 | |||
8h ago | SELL | $0.86 | 5,551.20 | 0.001465 | $0.031552 | 246 | ||
9h ago | SELL | $<1 | 329.78 | 0.048706 | $0.031551 | |||
9h ago | SELL | $1.07 | 6,907.69 | 0.001823 | $0.031550 | |||
9h ago | BUY | $58.84 | 371,548 | 0.1000 | $0.031583 | |||
9h ago | BUY | $5.82 | 36,815 | 0.009900 | $0.031583 | 67 | ||
9h ago | BUY | $0.17 | 1,115.70 | 0.033 | $0.031583 | |||
9h ago | BUY | $58.36 | 368,472 | 0.09900 | $0.031584 | 67 | ||
9h ago | SELL | $64.70 | 417,594 | 0.1099 | $0.031549 | 67 | ||
9h ago | SELL | $0.11 | 759.50 | 0.032001 | $0.031549 | 54 | ||
9h ago | ADD | $13.23 | 185,944 | 0.02251 | - | |||
10h ago | SELL | $1.11 | 7,174.98 | 0.001891 | $0.031550 | |||
10h ago | SELL | $0.15 | 1,021.41 | 0.032692 | $0.031549 | 15 | ||
10h ago | SELL | $0.35 | 2,286.96 | 0.036028 | $0.031553 | 12 | ||
10h ago | SELL | $3.72 | 23,965 | 0.006317 | $0.031555 | 46 | ||
11h ago | SELL | $0.11 | 710.81 | 0.031873 | $0.031555 | |||
11h ago | BUY | $0.64 | 4,089.55 | 0.001100 | $0.031587 | |||
11h ago | SELL | $6.48 | 41,692 | 0.01099 | $0.031555 | 246 | ||
11h ago | SELL | $3.91 | 25,148 | 0.006630 | $0.031555 | |||
11h ago | BUY | $29.53 | 185,912 | 0.05000 | $0.031588 | |||
11h ago | SELL | $18.39 | 118,155 | 0.03114 | $0.031556 | 100 | ||
11h ago | SELL | $3.25 | 20,903 | 0.005510 | $0.031557 | 246 | ||
11h ago | SELL | $1.08 | 6,936.50 | 0.001828 | $0.031557 | 57 | ||
11h ago | BUY | $29.52 | 185,944 | 0.05000 | $0.031587 | 54 | ||
11h ago | SELL | $4.02 | 25,865 | 0.006814 | $0.031555 | 54 | ||
11h ago | SELL | $3.37 | 21,684 | 0.005713 | $0.031557 | 10 | ||
11h ago | SELL | $0.57 | 3,664.56 | 0.039656 | $0.031557 | |||
11h ago | SELL | $17.73 | 113,825 | 0.03000 | $0.031557 | 100 | ||
11h ago | SELL | $17.71 | 113,770 | 0.03000 | $0.031557 | 100 | ||
11h ago | SELL | $0.71 | 4,574.71 | 0.001206 | $0.031553 | |||
11h ago | SELL | $0.17 | 1,142.96 | 0.033014 | $0.031552 | 12 | ||
11h ago | SELL | $0.79 | 5,109.12 | 0.001347 | $0.031551 | 135 | ||
11h ago | SELL | $2.86 | 18,482 | 0.004875 | $0.031551 | 11 | ||
11h ago | SELL | $6.23 | 40,155 | 0.01059 | $0.031553 | 106 | ||
11h ago | SELL | $1.21 | 7,783.40 | 0.002053 | $0.031554 | 57 | ||
12h ago | SELL | $0.72 | 4,643.81 | 0.001225 | $0.031555 | 56 | ||
12h ago | SELL | $5.34 | 34,385 | 0.009072 | $0.031555 | 135 | ||
12h ago | SELL | $5.40 | 34,746 | 0.009169 | $0.031555 | |||
12h ago | SELL | $1.70 | 10,957 | 0.002891 | $0.031555 | 52 | ||
12h ago | SELL | $6.63 | 42,655 | 0.01125 | $0.031556 | 246 | ||
12h ago | SELL | $1.05 | 6,797.74 | 0.001794 | $0.031556 | 46 | ||
12h ago | SELL | $4.86 | 31,232 | 0.008245 | $0.031556 | 135 | ||
12h ago | SELL | $2.70 | 17,393 | 0.004592 | $0.031556 | 11 | ||
12h ago | SELL | $2.59 | 16,687 | 0.004406 | $0.031556 | 45 | ||
12h ago | SELL | $<1 | 379.85 | 0.031003 | $0.031555 | 12 | ||
12h ago | SELL | $11.69 | 75,153 | 0.01984 | $0.031555 | 246 | ||
12h ago | SELL | $1.60 | 10,361 | 0.002736 | $0.031552 | 246 | ||
12h ago | SELL | $0.53 | 3,434.33 | 0.039072 | $0.031551 | 12 | ||
12h ago | SELL | $0.97 | 6,291.54 | 0.001661 | $0.031551 | 246 | ||
12h ago | SELL | $1.76 | 11,393 | 0.003009 | $0.031551 | 53 | ||
12h ago | SELL | $3.13 | 20,224 | 0.005342 | $0.031551 | 48 | ||
12h ago | SELL | $14.18 | 91,135 | 0.02408 | $0.031556 | |||
12h ago | BUY | $299.89 | 1,894,322 | 0.5087 | $0.031583 | 16 | ||
12h ago | SELL | $0.10 | 668.55 | 0.031752 | $0.031545 | |||
12h ago | SELL | $3.14 | 20,369 | 0.005340 | $0.031545 | 51 | ||
12h ago | SELL | $3.55 | 23,039 | 0.006041 | $0.031544 | |||
12h ago | SELL | $14.28 | 92,483 | 0.02425 | $0.031544 | |||
12h ago | BUY | $277.20 | 1,765,297 | 0.4707 | $0.031570 | 16 | ||
12h ago | SELL | $0.23 | 1,549.51 | 0.034034 | $0.031533 | 12 | ||
12h ago | SELL | $0.46 | 3,041.00 | 0.037918 | $0.031533 | 46 | ||
12h ago | SELL | $2.80 | 18,276 | 0.004758 | $0.031533 | 56 | ||
12h ago | SELL | $11.92 | 77,725 | 0.02024 | $0.031534 | 116 | ||
12h ago | BUY | $278.54 | 1,785,889 | 0.4728 | $0.031559 | |||
12h ago | SELL | $<1 | 387.55 | 0.031001 | $0.031524 | |||
12h ago | SELL | $0.97 | 6,388.34 | 0.001651 | $0.031524 | 246 | ||
12h ago | BUY | $209.64 | 1,351,802 | 0.3555 | $0.031550 | |||
12h ago | SELL | $0.10 | 693.07 | 0.031781 | $0.031515 | |||
12h ago | SELL | $0.58 | 3,837.73 | 0.039865 | $0.031516 | 246 | ||
13h ago | BUY | $<1 | 381.26 | 0.031 | $0.031554 | |||
13h ago | SELL | $0.75 | 4,959.07 | 0.001274 | $0.031522 | 135 |