TXNS1
KöpSäljer
01
Volym$24
KöpsvolymSäljvolym
$0$24
Tillverkare1
KöpareSäljare
01
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
Pooladsatya572,997,733($5.1K)
PooladWBNB10.20($6.0K)
Omvandlare
1satya
= $0.058949
?satya
USD
Om
satya Översikt
satya (satya) lanserades den 03.21.2025 och handlas för närvarande till $0.0(5)8949. Det cirkulerande utbudet av satya är 1.00B, och det har ett marknadsvärde på $8,949.73.
satya Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på satya (satya) upplevt en förändring på -1.4%, med en handelsvolym på $8,949.73. Håll koll på satyas pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | satya | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | SELL | $23.54 | 2,630,412 | 0.04006 | $0.058949 | |||
2d ago | SELL | $4.02 | 443,726 | 0.006796 | $0.059077 | |||
2d ago | SELL | $15.95 | 1,748,252 | 0.02688 | $0.059126 | |||
2d ago | SELL | $33.39 | 3,600,001 | 0.05590 | $0.059275 | |||
3d ago | BUY | $4.13 | 443,726 | 0.006965 | $0.059319 | |||
3d ago | BUY | $299.16 | 34,142,508 | 0.5039 | $0.058762 | |||
3d ago | SELL | $598.33 | 64,796,206 | 1.00 | $0.059234 | |||
3d ago | SELL | $1.72 | 166,159 | 0.002909 | $0.041038 | |||
3d ago | SELL | $68.51 | 6,509,756 | 0.1154 | $0.041052 | |||
3d ago | SELL | $38.64 | 3,600,001 | 0.06513 | $0.041073 | |||
3d ago | SELL | $28.68 | 2,612,539 | 0.04785 | $0.041098 | |||
3d ago | BUY | $28.83 | 2,612,539 | 0.04809 | $0.041103 | |||
3d ago | BUY | $70.49 | 6,503,737 | 0.1175 | $0.041083 | |||
3d ago | BUY | $38.27 | 3,600,001 | 0.06381 | $0.041063 | |||
3d ago | BUY | $37.74 | 3,600,001 | 0.06293 | $0.041048 | |||
3d ago | SELL | $27.95 | 2,685,544 | 0.04662 | $0.041040 | |||
3d ago | BUY | $28.09 | 2,685,544 | 0.04686 | $0.041045 | |||
3d ago | BUY | $599.45 | 64,796,206 | 1.00 | $0.059251 | |||
4d ago | BUY | $20.67 | 2,482,369 | 0.03391 | $0.058329 | |||
4d ago | SELL | $11.90 | 1,466,442 | 0.01990 | $0.058116 | |||
4d ago | BUY | $11.96 | 1,466,442 | 0.02000 | $0.058156 | |||
4d ago | BUY | $179.42 | 22,913,433 | 0.3000 | $0.057830 | |||
4d ago | SELL | $0.98 | 133,366 | 0.001672 | $0.057380 | |||
5d ago | SELL | $26.66 | 3,500,225 | 0.04415 | $0.057618 | |||
5d ago | SELL | $7.49 | 976,558 | 0.01241 | $0.057673 | |||
5d ago | SELL | $3.82 | 500,000 | 0.006369 | $0.057649 | |||
5d ago | SELL | $23.05 | 2,997,482 | 0.03840 | $0.057692 | |||
6d ago | SELL | $2.03 | 256,321 | 0.003302 | $0.057944 | |||
6d ago | SELL | $23.76 | 2,996,560 | 0.03881 | $0.057932 | |||
6d ago | SELL | $104.27 | 12,711,625 | 0.1690 | $0.058202 | |||
6d ago | BUY | $0.30 | 36,618 | 0.035 | $0.058330 | |||
7d ago | SELL | $33.06 | 3,997,709 | 0.05468 | $0.058270 | |||
7d ago | SELL | $88.49 | 10,444,044 | 0.1464 | $0.058473 | |||
7d ago | SELL | $25.52 | 2,942,708 | 0.04223 | $0.058672 | |||
7d ago | SELL | $92.76 | 10,444,044 | 0.1534 | $0.058882 | |||
7d ago | SELL | $151.18 | 16,224,291 | 0.2501 | $0.059318 | |||
7d ago | SELL | $125.59 | 12,952,858 | 0.2107 | $0.059696 | |||
7d ago | SELL | $282.54 | 26,989,205 | 0.4739 | $0.041046 | |||
7d ago | SELL | $0.74 | 66,783 | 0.001235 | $0.041108 | |||
7d ago | SELL | $4.17 | 375,183 | 0.006949 | $0.041112 | |||
7d ago | SELL | $6.22 | 557,112 | 0.01033 | $0.041118 | |||
8d ago | SELL | $320.71 | 27,113,385 | 0.5324 | $0.041182 | |||
8d ago | SELL | $23.22 | 1,850,876 | 0.03857 | $0.041254 | |||
8d ago | SELL | $13.19 | 1,039,156 | 0.02179 | $0.041269 | |||
8d ago | SELL | $7.75 | 607,106 | 0.01277 | $0.041277 | |||
8d ago | SELL | $29.14 | 2,267,047 | 0.04799 | $0.041285 | |||
8d ago | SELL | $29.42 | 2,267,047 | 0.04846 | $0.041297 | |||
8d ago | SELL | $163.12 | 12,191,076 | 0.2688 | $0.041338 | |||
8d ago | SELL | $2.76 | 201,246 | 0.004559 | $0.041374 | |||
9d ago | SELL | $100.82 | 7,283,016 | 0.1677 | $0.041384 | |||
9d ago | SELL | $1.95 | 138,726 | 0.003249 | $0.041411 | |||
9d ago | BUY | $14.80 | 1,039,156 | 0.02441 | $0.041424 | |||
9d ago | SELL | $1.73 | 123,276 | 0.002875 | $0.041404 | |||
9d ago | SELL | $12.64 | 900,001 | 0.02104 | $0.041404 | |||
9d ago | SELL | $5.18 | 363,922 | 0.008532 | $0.041423 | |||
9d ago | BUY | $49.99 | 3,500,225 | 0.08189 | $0.041428 | |||
9d ago | BUY | $100.02 | 7,159,313 | 0.1635 | $0.041397 | |||
9d ago | BUY | $100.03 | 7,391,992 | 0.1636 | $0.041353 | |||
9d ago | BUY | $199.82 | 15,456,382 | 0.3257 | $0.041292 | |||
9d ago | SELL | $699.11 | 50,321,477 | 1.14 | $0.041389 | |||
9d ago | BUY | $244.00 | 16,224,291 | 0.3979 | $0.041503 | |||
9d ago | SELL | $610.27 | 38,657,876 | 0.9952 | $0.041578 | |||
9d ago | BUY | $613.17 | 38,657,876 | 1.00 | $0.041586 | |||
9d ago | BUY | $219.02 | 15,653,800 | 0.3571 | $0.041399 | |||
9d ago | BUY | $612.99 | 50,321,477 | 1.00 | $0.041218 | |||
9d ago | SELL | $8.52 | 770,460 | 0.01375 | $0.041105 | |||
9d ago | BUY | $6.18 | 557,112 | 0.01000 | $0.041109 | |||
10d ago | SELL | $151.46 | 13,224,549 | 0.2421 | $0.041145 | |||
10d ago | SELL | $159.71 | 13,224,549 | 0.2553 | $0.041207 | |||
10d ago | BUY | $250.31 | 20,930,713 | 0.4000 | $0.041195 | |||
10d ago | BUY | $62.74 | 5,518,386 | 0.1000 | $0.041137 | |||
10d ago | BUY | $62.11 | 5,583,221 | 0.09900 | $0.041112 | |||
10d ago | SELL | $55.81 | 5,059,460 | 0.08917 | $0.041103 | |||
10d ago | SELL | $7.62 | 684,405 | 0.01219 | $0.041114 | |||
10d ago | BUY | $7.66 | 684,405 | 0.01225 | $0.041119 | |||
10d ago | SELL | $39.74 | 3,510,187 | 0.06290 | $0.041132 | |||
10d ago | SELL | $1.00 | 88,895 | 0.001604 | $0.041135 | |||
10d ago | SELL | $8.72 | 764,444 | 0.01381 | $0.041141 | |||
10d ago | SELL | $0.20 | 18,034 | 0.033265 | $0.041135 | |||
10d ago | SELL | $24.73 | 2,164,303 | 0.03935 | $0.041142 | |||
10d ago | SELL | $19.59 | 1,699,705 | 0.03114 | $0.041153 | |||
10d ago | SELL | $1.37 | 119,224 | 0.002192 | $0.041157 | |||
10d ago | SELL | $1.62 | 139,706 | 0.002570 | $0.041161 | |||
10d ago | SELL | $46.85 | 3,997,709 | 0.07416 | $0.041171 | |||
10d ago | SELL | $122.52 | 10,130,521 | 0.1933 | $0.041209 | |||
10d ago | SELL | $2.46 | 199,879 | 0.003895 | $0.041235 | |||
10d ago | BUY | $62.82 | 5,105,302 | 0.09900 | $0.041230 | |||
10d ago | SELL | $7.65 | 630,772 | 0.01206 | $0.041214 | |||
10d ago | BUY | $127.48 | 10,618,813 | 0.2000 | $0.041200 | |||
10d ago | SELL | $209.38 | 17,211,247 | 0.3268 | $0.041216 | |||
10d ago | BUY | $31.67 | 2,517,825 | 0.04950 | $0.041257 | |||
10d ago | BUY | $127.72 | 10,444,044 | 0.2000 | $0.041222 | |||
10d ago | SELL | $300.34 | 24,001,916 | 0.4703 | $0.041251 | |||
10d ago | SELL | $150.25 | 11,171,884 | 0.2354 | $0.041344 | |||
11d ago | BUY | $315.96 | 24,001,916 | 0.4950 | $0.041316 | |||
11d ago | BUY | $208.12 | 17,211,247 | 0.3260 | $0.041209 | |||
11d ago | BUY | $127.70 | 11,171,884 | 0.2000 | $0.041143 | |||
11d ago | SELL | $265.23 | 22,776,368 | 0.4151 | $0.041164 | |||
11d ago | SELL | $155.47 | 12,444,482 | 0.2433 | $0.041249 | |||
11d ago | SELL | $275.23 | 20,548,872 | 0.4305 | $0.041339 |