TXNS10
KöpSäljer
28
Volym$121
KöpsvolymSäljvolym
$36$85
Tillverkare9
KöpareSäljare
28
Säkerhet
1 Varningar
Circ. Supply
999,999,92099.99%
Totalt utbud999,999,920
Maximalt utbud1.00B
PooladRumi490,807,569($6.1K)
PooladWBNB11.88($7.2K)
Omvandlare
1Rumi
= $0.041239
?Rumi
USD
Om
Rumi Översikt
Rumi (Rumi) lanserades den 03.10.2025 och handlas för närvarande till $0.00001239. Det cirkulerande utbudet av Rumi är 1.00B, och det har ett marknadsvärde på $12,398.6.
Rumi Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Rumi (Rumi) upplevt en förändring på -3.2%, med en handelsvolym på $12,398.6. Håll koll på Rumis pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | Rumi | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $11.15 | 899,303 | 0.01846 | $0.041239 | |||
5h ago | SELL | $1.38 | 111,814 | 0.002300 | $0.041242 | |||
9h ago | SELL | $0.20 | 16,643 | 0.033424 | $0.041241 | |||
9h ago | SELL | $5.79 | 465,922 | 0.009597 | $0.041243 | |||
11h ago | SELL | $46.04 | 3,692,948 | 0.07674 | $0.041246 | |||
11h ago | SELL | $18.01 | 1,428,560 | 0.03000 | $0.041260 | 549 | ||
13h ago | SELL | $1.72 | 136,977 | 0.002886 | $0.041261 | |||
15h ago | SELL | $0.45 | 35,598 | 0.037505 | $0.041270 | |||
17h ago | BUY | $18.23 | 1,419,952 | 0.03000 | $0.041284 | |||
17h ago | BUY | $18.23 | 1,428,560 | 0.03000 | $0.041276 | 549 | ||
1d ago | BUY | $30.73 | 2,400,278 | 0.05000 | $0.041280 | |||
1d ago | BUY | $64.37 | 5,109,135 | 0.1047 | $0.041260 | |||
1d ago | SELL | $1.92 | 156,412 | 0.003158 | $0.041232 | 13 | ||
2d ago | SELL | $2.44 | 199,162 | 0.004024 | $0.041226 | |||
2d ago | SELL | $2.98 | 241,747 | 0.004889 | $0.041234 | |||
2d ago | SELL | $16.83 | 1,365,846 | 0.02771 | $0.041232 | |||
2d ago | BUY | $27.63 | 2,243,017 | 0.04566 | $0.041231 | |||
2d ago | SELL | $3.51 | 288,041 | 0.005810 | $0.041219 | |||
2d ago | SELL | $1.15 | 94,692 | 0.001911 | $0.041218 | |||
2d ago | BUY | $11.94 | 984,513 | 0.01994 | $0.041213 | |||
2d ago | SELL | $0.56 | 47,040 | 0.039461 | $0.041198 | |||
2d ago | BUY | $5.00 | 415,809 | 0.008398 | $0.041204 | |||
2d ago | SELL | $1.81 | 150,287 | 0.003018 | $0.041206 | |||
3d ago | SELL | $1.30 | 107,656 | 0.002163 | $0.041210 | |||
3d ago | SELL | $2.23 | 184,259 | 0.003705 | $0.041210 | |||
3d ago | SELL | $1.47 | 122,011 | 0.002455 | $0.041211 | |||
3d ago | SELL | $0.60 | 49,746 | 0.001001 | $0.041215 | |||
3d ago | SELL | $5.01 | 411,023 | 0.008281 | $0.041218 | |||
3d ago | SELL | $2.03 | 167,147 | 0.003371 | $0.041217 | |||
3d ago | SELL | $2.75 | 226,062 | 0.004564 | $0.041219 | |||
3d ago | SELL | $1.13 | 92,540 | 0.001869 | $0.041227 | |||
3d ago | SELL | $10.54 | 859,621 | 0.01740 | $0.041227 | |||
4d ago | SELL | $3.16 | 255,054 | 0.005175 | $0.041241 | |||
4d ago | SELL | $2.16 | 176,691 | 0.003588 | $0.041224 | |||
4d ago | SELL | $5.87 | 478,860 | 0.009738 | $0.041227 | |||
4d ago | SELL | $12.34 | 1,000,000 | 0.02039 | $0.041234 | |||
4d ago | SELL | $5.94 | 478,542 | 0.009791 | $0.041242 | |||
4d ago | SELL | $4.47 | 357,976 | 0.007337 | $0.041249 | |||
5d ago | SELL | $1.98 | 157,856 | 0.003239 | $0.041255 | |||
5d ago | SELL | $4.10 | 319,710 | 0.006567 | $0.041284 | |||
5d ago | SELL | $20.52 | 1,583,276 | 0.03265 | $0.041296 | |||
5d ago | SELL | $40.51 | 3,087,982 | 0.06431 | $0.041312 | |||
5d ago | SELL | $1.62 | 123,479 | 0.002589 | $0.041317 | |||
6d ago | SELL | $4.07 | 307,239 | 0.006448 | $0.041326 | |||
6d ago | SELL | $61.11 | 4,569,459 | 0.09690 | $0.041337 | |||
6d ago | SELL | $2.04 | 151,084 | 0.003236 | $0.041353 | |||
6d ago | BUY | $<1 | 2,343.63 | 0.045047 | $0.041359 | |||
6d ago | SELL | $1.67 | 123,138 | 0.002639 | $0.041360 | |||
6d ago | SELL | $47.85 | 3,485,732 | 0.07529 | $0.041373 | |||
6d ago | SELL | $2.76 | 200,000 | 0.004354 | $0.041383 | |||
6d ago | SELL | $1.90 | 137,676 | 0.002999 | $0.041386 | |||
6d ago | BUY | $<1 | 164.88 | 0.053611 | $0.041397 | |||
6d ago | SELL | $0.98 | 71,013 | 0.001547 | $0.041391 | |||
6d ago | BUY | $4.46 | 319,710 | 0.007000 | $0.041397 | |||
6d ago | BUY | $63.11 | 4,569,459 | 0.09900 | $0.041381 | |||
6d ago | SELL | $0.90 | 66,702 | 0.001424 | $0.041360 | |||
6d ago | SELL | $13.68 | 1,005,340 | 0.02151 | $0.041361 | |||
6d ago | SELL | $58.29 | 4,303,537 | 0.09314 | $0.041354 | |||
6d ago | SELL | $1.52 | 111,170 | 0.002429 | $0.041371 | |||
6d ago | SELL | $46.78 | 3,384,908 | 0.07452 | $0.041382 | |||
6d ago | SELL | $81.51 | 5,682,586 | 0.1276 | $0.041434 | |||
6d ago | SELL | $1.50 | 104,179 | 0.002369 | $0.041442 | |||
6d ago | SELL | $2.32 | 161,002 | 0.003663 | $0.041443 | |||
7d ago | SELL | $31.18 | 2,168,440 | 0.04960 | $0.041438 | |||
7d ago | BUY | $31.33 | 2,168,440 | 0.04985 | $0.041445 | |||
7d ago | SELL | $22.28 | 1,557,339 | 0.03557 | $0.041431 | |||
7d ago | SELL | $0.71 | 50,148 | 0.001149 | $0.041435 | |||
7d ago | SELL | $34.15 | 2,372,105 | 0.05467 | $0.041439 | |||
7d ago | SELL | $7.92 | 549,931 | 0.01275 | $0.041441 | |||
7d ago | BUY | $61.30 | 4,303,537 | 0.09950 | $0.041424 | |||
7d ago | SELL | $2.21 | 155,991 | 0.003555 | $0.041421 | |||
7d ago | SELL | $33.53 | 2,345,678 | 0.05376 | $0.041429 | |||
7d ago | SELL | $1.14 | 79,407 | 0.001829 | $0.041443 | |||
7d ago | SELL | $10.24 | 706,648 | 0.01631 | $0.041450 | |||
7d ago | SELL | $1.45 | 99,700 | 0.002305 | $0.041462 | |||
7d ago | SELL | $7.44 | 509,767 | 0.01180 | $0.041460 | |||
7d ago | SELL | $7.80 | 531,440 | 0.01233 | $0.041468 | 16 | ||
8d ago | SELL | $5.60 | 382,632 | 0.008899 | $0.041463 | |||
8d ago | SELL | $4.65 | 317,561 | 0.007397 | $0.041465 | |||
8d ago | SELL | $143.77 | 9,598,669 | 0.2286 | $0.041497 | |||
8d ago | BUY | $62.76 | 4,105,232 | 0.09950 | $0.041528 | 17 | ||
8d ago | SELL | $1.71 | 113,438 | 0.002710 | $0.041511 | |||
8d ago | SELL | $0.75 | 50,115 | 0.001198 | $0.041509 | |||
8d ago | SELL | $13.89 | 913,981 | 0.02189 | $0.041519 | |||
8d ago | SELL | $8.41 | 544,418 | 0.01308 | $0.041545 | |||
8d ago | BUY | $14.98 | 965,400 | 0.02330 | $0.041552 | |||
8d ago | SELL | $51.10 | 3,305,513 | 0.07980 | $0.041545 | |||
8d ago | SELL | $31.92 | 2,040,474 | 0.04986 | $0.041564 | 549 | ||
8d ago | SELL | $2.50 | 159,090 | 0.003907 | $0.041574 | |||
9d ago | SELL | $1.03 | 65,311 | 0.001605 | $0.041580 | |||
9d ago | SELL | $1.39 | 88,663 | 0.002179 | $0.041577 | |||
9d ago | SELL | $5.28 | 334,550 | 0.008232 | $0.041578 | |||
9d ago | SELL | $1.02 | 64,693 | 0.001593 | $0.041581 | |||
9d ago | SELL | $0.94 | 60,072 | 0.001479 | $0.041566 | |||
9d ago | SELL | $1.30 | 83,654 | 0.002061 | $0.041565 | |||
9d ago | BUY | $31.64 | 2,021,576 | 0.04985 | $0.041565 | |||
9d ago | BUY | $31.64 | 2,040,474 | 0.04984 | $0.041550 | 415 | ||
9d ago | SELL | $6.27 | 406,748 | 0.009850 | $0.041543 | |||
9d ago | BUY | $6.31 | 406,748 | 0.009900 | $0.041551 | |||
9d ago | SELL | $11.33 | 733,515 | 0.01777 | $0.041544 |