Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS3
KöpSäljer
30
Volym$<1
KöpsvolymSäljvolym
$<1$0
Tillverkare2
KöpareSäljare
20
Säkerhet
3 Varningar
Circ. Supply
6,187.5592.82%
Totalt utbud6,266.00
Maximalt utbud6,666.00
PooladJESUS148.01($338)
PooladFIST4,743.05($338)
Omvandlare
1JESUS
= $2.28
?JESUS
USD
Om
JESUS Översikt
JESUS (JESUS) lanserades den 01.19.2022 och handlas för närvarande till $2.2873. Det cirkulerande utbudet av JESUS är 6,187.56, och det har ett marknadsvärde på $14,152.8.
JESUS Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på JESUS (JESUS) upplevt en förändring på -13.4%, med en handelsvolym på $14,152.8. Håll koll på JESUSs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | JESUS | FIST | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $0.10 | 0.04651 | 0.031938 | $2.28 | |||
15h ago | BUY | $<1 | 0.03808 | 0.031674 | $2.44 | |||
21h ago | BUY | $<1 | 0.02133 | 0.049414 | $2.56 | |||
1d ago | BUY | $<1 | 0.01464 | 0.046556 | $2.64 | |||
3d ago | BUY | $0.12 | 0.04536 | 0.032052 | $2.66 | |||
3d ago | SELL | $<1 | 0.03414 | 0.031551 | $2.70 | |||
3d ago | SELL | $<1 | 0.01455 | 0.046276 | $2.56 | |||
3d ago | SELL | $<1 | 0.01916 | 0.048165 | $2.52 | |||
3d ago | SELL | $<1 | 0.002122 | 0.058668 | $2.41 | |||
3d ago | SELL | $<1 | 0.03405 | 0.031425 | $2.47 | |||
3d ago | SELL | $<1 | 0.02904 | 0.031165 | $2.37 | |||
4d ago | SELL | $0.22 | 0.1052 | 0.033821 | $2.16 | |||
4d ago | BUY | $<1 | 0.04768 | 0.031404 | $1.76 | |||
5d ago | BUY | $0.13 | 0.07512 | 0.032276 | $1.83 | |||
5d ago | BUY | $0.16 | 0.08107 | 0.032656 | $1.98 | |||
5d ago | SELL | $0.15 | 0.05967 | 0.032516 | $2.55 | |||
5d ago | SELL | $0.29 | 0.1317 | 0.034928 | $2.24 | |||
5d ago | SELL | $<1 | 0.03212 | 0.031076 | $2.01 | |||
5d ago | SELL | $<1 | 0.01038 | 0.043481 | $2.01 | |||
5d ago | SELL | $0.15 | 0.07986 | 0.032569 | $1.94 | |||
5d ago | SELL | $0.38 | 0.2254 | 0.036491 | $1.72 | |||
5d ago | SELL | $0.54 | 0.3735 | 0.039057 | $1.44 | |||
5d ago | BUY | $0.59 | 0.7349 | 0.039914 | $0.80 | |||
5d ago | BUY | $0.74 | 0.5126 | 0.001245 | $1.45 | |||
5d ago | BUY | $0.39 | 0.1546 | 0.036581 | $2.54 | |||
6d ago | BUY | $0.13 | 0.03964 | 0.032252 | $3.48 | |||
6d ago | BUY | $0.36 | 0.1047 | 0.035936 | $3.48 | |||
8d ago | BUY | $<1 | 0.02367 | 0.031280 | $3.31 | |||
8d ago | BUY | $<1 | 0.004367 | 0.042361 | $3.31 | |||
8d ago | BUY | $<1 | 0.008235 | 0.044639 | $3.44 | |||
8d ago | BUY | $<1 | 0.02864 | 0.031609 | $3.43 | |||
8d ago | BUY | $<1 | 0.01656 | 0.049766 | $3.60 | |||
10d ago | BUY | $<1 | 0.01683 | 0.049904 | $3.70 | |||
15d ago | BUY | $<1 | 0.01628 | 0.049973 | $3.80 | |||
16d ago | SELL | $<1 | 0.01475 | 0.031051 | $4.48 | |||
16d ago | SELL | $<1 | 0.01421 | 0.049847 | $4.36 | |||
19d ago | BUY | $0.10 | 0.02955 | 0.031774 | $3.70 | |||
21d ago | SELL | $0.13 | 0.03012 | 0.032180 | $4.45 | |||
22d ago | BUY | $<1 | 0.02318 | 0.031381 | $3.64 | |||
22d ago | BUY | $<1 | 0.02039 | 0.031263 | $3.78 | |||
24d ago | SELL | $<1 | 0.002138 | 0.041643 | $4.47 | |||
24d ago | SELL | $<1 | 0.01224 | 0.049462 | $4.50 | |||
24d ago | SELL | $<1 | 0.01780 | 0.031329 | $4.37 | |||
24d ago | SELL | $<1 | 0.003990 | 0.042960 | $4.32 | |||
24d ago | SELL | $<1 | 0.01640 | 0.031192 | $4.24 | |||
25d ago | SELL | $0.10 | 0.02505 | 0.031766 | $4.10 | |||
25d ago | BUY | $35.41 | 9.02 | 0.05980 | $3.92 | |||
26d ago | SELL | $<1 | 0.01964 | 0.031388 | $3.94 | |||
27d ago | BUY | $<1 | 0.004449 | 0.042679 | $3.33 | |||
27d ago | BUY | $<1 | 0.003265 | 0.042014 | $3.42 | |||
28d ago | BUY | $0.15 | 0.04791 | 0.032976 | $3.32 | |||
28d ago | BUY | $0.12 | 0.03421 | 0.032180 | $3.55 | |||
28d ago | BUY | $<1 | 0.02406 | 0.031608 | $3.75 | |||
28d ago | BUY | $<1 | 0.009563 | 0.046486 | $3.79 | |||
29d ago | BUY | $0.14 | 0.03603 | 0.032532 | $3.89 | |||
29d ago | BUY | $<1 | 0.02014 | 0.031458 | $4.17 | |||
29d ago | BUY | $<1 | 0.003242 | 0.042404 | $4.33 | |||
29d ago | BUY | $<1 | 0.02085 | 0.031534 | $4.29 | |||
29d ago | BUY | $<1 | 0.01705 | 0.031271 | $4.36 | |||
29d ago | BUY | $<1 | 0.01417 | 0.031095 | $4.58 | |||
1mo ago | BUY | $<1 | 0.003521 | 0.042745 | $4.62 | |||
1mo ago | BUY | $<1 | 0.01300 | 0.031027 | $4.69 | |||
1mo ago | BUY | $<1 | 0.01533 | 0.031226 | $4.81 | |||
1mo ago | BUY | $<1 | 0.01408 | 0.031161 | $4.95 | |||
1mo ago | SELL | $<1 | 0.003242 | 0.043089 | $5.68 | |||
1mo ago | SELL | $<1 | 0.004102 | 0.043909 | $5.68 | |||
1mo ago | SELL | $<1 | 0.01667 | 0.031620 | $5.80 | |||
1mo ago | SELL | $0.15 | 0.02694 | 0.032543 | $5.63 | |||
1mo ago | SELL | $<1 | 0.01768 | 0.031576 | $5.33 | |||
1mo ago | SELL | $<1 | 0.003237 | 0.042803 | $5.16 | |||
1mo ago | SELL | $<1 | 0.01350 | 0.031174 | $5.12 | |||
1mo ago | SELL | $<1 | 0.01915 | 0.031627 | $5.00 | |||
1mo ago | BUY | $0.14 | 0.03316 | 0.032316 | $4.24 | |||
1mo ago | SELL | $0.36 | 0.07365 | 0.036056 | $4.97 | |||
1mo ago | SELL | $0.13 | 0.02907 | 0.032192 | $4.56 | |||
1mo ago | SELL | $0.11 | 0.02786 | 0.031973 | $4.29 | |||
1mo ago | SELL | $<1 | 0.01414 | 0.049727 | $4.19 | |||
1mo ago | SELL | $<1 | 0.01780 | 0.031186 | $4.05 | |||
1mo ago | BUY | $0.31 | 0.09002 | 0.035163 | $3.49 | |||
1mo ago | BUY | $<1 | 0.01065 | 0.046723 | $3.84 | |||
1mo ago | BUY | $<1 | 0.002440 | 0.041553 | $3.87 | |||
1mo ago | BUY | $<1 | 0.004198 | 0.042670 | $3.87 | |||
1mo ago | BUY | $<1 | 0.01962 | 0.031255 | $3.90 | |||
1mo ago | BUY | $0.14 | 0.03693 | 0.032453 | $4.04 | |||
1mo ago | SELL | $<1 | 0.01711 | 0.031390 | $4.92 | |||
1mo ago | SELL | $0.12 | 0.02577 | 0.032037 | $4.79 | |||
1mo ago | BUY | $0.31 | 0.08034 | 0.035199 | $3.85 | |||
1mo ago | BUY | $0.17 | 0.04508 | 0.033011 | $3.96 | |||
1mo ago | BUY | $<1 | 0.003675 | 0.043047 | $4.94 | |||
1mo ago | BUY | $0.30 | 0.05973 | 0.035097 | $5.06 | |||
1mo ago | SELL | $0.13 | 0.02167 | 0.032286 | $6.20 | |||
1mo ago | SELL | $<1 | 0.005620 | 0.045774 | $6.04 | |||
1mo ago | SELL | $0.17 | 0.02953 | 0.032988 | $5.95 | |||
1mo ago | SELL | $<1 | 0.01380 | 0.031297 | $5.51 | |||
1mo ago | BUY | $<1 | 0.01214 | 0.049881 | $4.62 | |||
1mo ago | BUY | $0.28 | 0.05847 | 0.034964 | $4.82 | |||
1mo ago | BUY | $0.10 | 0.02070 | 0.031744 | $4.83 | |||
1mo ago | BUY | $0.10 | 0.02071 | 0.031744 | $4.83 | |||
1mo ago | SELL | $34.33 | 6.83 | 0.05977 | $5.02 | |||
1mo ago | SELL | $31.36 | 5.79 | 0.05475 | $5.41 |