TXNS128
KöpSäljer
7058
Volym$61.5K
KöpsvolymSäljvolym
$28.0K$33.5K
Tillverkare91
KöpareSäljare
4746
Säkerhet
2 Varningar
Circ. Supply
4,021,97999.99%
Totalt utbud4,021,979
Maximalt utbud4,021,979
PooladSAFE673,417($3.1M)
PooladUSDT52,619($52.6K)
Omvandlare
1SAFE
= $4.66
?SAFE
USD
Om
SAFE(AnWang) Översikt
SAFE(AnWang) (SAFE) lanserades den 04.04.2023 och handlas för närvarande till $4.6692. Det cirkulerande utbudet av SAFE(AnWang) är 4.02M, och det har ett marknadsvärde på $18.78M.
SAFE(AnWang) Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på SAFE(AnWang) (SAFE) upplevt en förändring på -2.8%, med en handelsvolym på $18.78M. Håll koll på SAFE(AnWang)s pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | SAFE | USDT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $300.00 | 64.25 | 0.5528 | $4.66 | |||
13m ago | BUY | $162.00 | 34.73 | 0.2992 | $4.66 | |||
51m ago | SELL | $522.52 | 112.50 | 0.9842 | $4.64 | |||
52m ago | SELL | $523.89 | 112.50 | 0.9866 | $4.65 | |||
55m ago | SELL | $466.84 | 100.00 | 0.8774 | $4.66 | |||
1h ago | SELL | $573.51 | 122.53 | 1.07 | $4.68 | |||
1h ago | SELL | $29.44 | 6.28 | 0.05557 | $4.68 | |||
1h ago | SELL | $356.89 | 76.06 | 0.6746 | $4.69 | |||
1h ago | SELL | $136.39 | 29.03 | 0.2571 | $4.69 | |||
1h ago | BUY | $7.01 | 1.48 | 0.01321 | $4.72 | |||
2h ago | BUY | $500.00 | 105.99 | 0.9560 | $4.71 | 25 | ||
2h ago | SELL | $180.80 | 38.55 | 0.3430 | $4.68 | |||
2h ago | SELL | $781.74 | 166.29 | 1.48 | $4.70 | 37 | ||
2h ago | BUY | $400.00 | 84.58 | 0.7600 | $4.72 | 25 | ||
2h ago | SELL | $470.63 | 100.00 | 0.8883 | $4.70 | 34 | ||
2h ago | BUY | $500.00 | 105.71 | 0.9398 | $4.72 | 25 | ||
2h ago | SELL | $4.68 | 0.9970 | 0.008759 | $4.70 | |||
2h ago | SELL | $140.63 | 29.91 | 0.2622 | $4.70 | 12 | ||
3h ago | BUY | $401.55 | 85.02 | 0.7368 | $4.72 | 25 | ||
3h ago | SELL | $833.01 | 177.08 | 1.52 | $4.70 | |||
3h ago | SELL | $0.34 | 0.07309 | 0.036275 | $4.71 | |||
3h ago | BUY | $500.00 | 105.67 | 0.9100 | $4.73 | 25 | ||
4h ago | SELL | $327.29 | 69.54 | 0.5965 | $4.70 | 12 | ||
4h ago | SELL | $0.92 | 0.1974 | 0.001700 | $4.70 | 176 | ||
4h ago | SELL | $103.64 | 22.00 | 0.1886 | $4.71 | |||
4h ago | SELL | $15.07 | 3.20 | 0.02736 | $4.71 | 357 | ||
4h ago | BUY | $791.00 | 167.34 | 1.43 | $4.72 | |||
4h ago | BUY | $900.00 | 191.20 | 1.63 | $4.70 | |||
4h ago | BUY | $136.00 | 28.96 | 0.2471 | $4.69 | |||
5h ago | BUY | $150.00 | 31.97 | 0.2732 | $4.69 | |||
5h ago | BUY | $300.00 | 64.01 | 0.5467 | $4.68 | |||
5h ago | SELL | $46.59 | 10.00 | 0.08502 | $4.65 | |||
5h ago | SELL | $93.23 | 20.00 | 0.1702 | $4.66 | |||
5h ago | SELL | $139.92 | 30.00 | 0.2553 | $4.66 | |||
5h ago | BUY | $799.20 | 170.76 | 1.43 | $4.68 | 25 | ||
6h ago | SELL | $100.91 | 21.70 | 0.1807 | $4.64 | |||
6h ago | SELL | $13.94 | 3.00 | 0.02489 | $4.64 | |||
7h ago | SELL | $429.49 | 92.26 | 0.7617 | $4.65 | |||
7h ago | BUY | $899.10 | 192.40 | 1.59 | $4.67 | 25 | ||
7h ago | BUY | $988.00 | 212.42 | 1.75 | $4.65 | 21 | ||
7h ago | BUY | $801.51 | 173.10 | 1.42 | $4.63 | 25 | ||
7h ago | BUY | $137.40 | 29.74 | 0.2435 | $4.61 | |||
7h ago | SELL | $215.41 | 46.85 | 0.3817 | $4.59 | |||
7h ago | BUY | $537.53 | 116.43 | 0.9533 | $4.61 | |||
7h ago | SELL | $980.13 | 213.14 | 1.73 | $4.59 | |||
7h ago | SELL | $1,387.79 | 300.00 | 2.46 | $4.62 | 13 | ||
7h ago | SELL | $359.44 | 77.36 | 0.6392 | $4.64 | |||
8h ago | BUY | $100.00 | 21.40 | 0.1804 | $4.67 | |||
8h ago | BUY | $89.00 | 19.05 | 0.1598 | $4.67 | |||
8h ago | BUY | $150.00 | 32.13 | 0.2698 | $4.66 | |||
9h ago | SELL | $138.90 | 29.91 | 0.2511 | $4.64 | |||
10h ago | SELL | $465.12 | 100.00 | 0.8377 | $4.65 | |||
11h ago | BUY | $0.22 | 0.04732 | 0.033992 | $4.68 | |||
11h ago | SELL | $466.20 | 100.00 | 0.8443 | $4.66 | |||
11h ago | BUY | $10.00 | 2.13 | 0.01802 | $4.69 | |||
11h ago | SELL | $935.63 | 200.00 | 1.68 | $4.67 | |||
11h ago | SELL | $234.59 | 50.00 | 0.4231 | $4.69 | 12 | ||
12h ago | BUY | $1,000.00 | 212.47 | 1.81 | $4.70 | |||
12h ago | SELL | $467.67 | 100.00 | 0.8469 | $4.67 | 12 | ||
13h ago | SELL | $998.58 | 212.74 | 1.79 | $4.69 | |||
16h ago | SELL | $695.95 | 147.64 | 1.21 | $4.71 | |||
16h ago | BUY | $224.03 | 47.23 | 0.3882 | $4.74 | |||
16h ago | BUY | $58.49 | 12.34 | 0.1008 | $4.73 | |||
16h ago | BUY | $96.30 | 20.32 | 0.1660 | $4.73 | 12 | ||
16h ago | SELL | $47.13 | 10.00 | 0.08118 | $4.71 | |||
17h ago | BUY | $1,000.00 | 211.59 | 1.72 | $4.72 | 25 | ||
17h ago | BUY | $317.66 | 67.43 | 0.5459 | $4.71 | |||
17h ago | BUY | $47.01 | 9.98 | 0.08078 | $4.70 | |||
17h ago | BUY | $2.00 | 0.4251 | 0.003439 | $4.70 | |||
18h ago | SELL | $2,255.16 | 478.95 | 3.87 | $4.70 | |||
18h ago | SELL | $0.14 | 0.03000 | 0.032441 | $4.73 | |||
18h ago | SELL | $11.80 | 2.49 | 0.02027 | $4.73 | 12 | ||
18h ago | SELL | $159.23 | 33.61 | 0.2742 | $4.73 | |||
18h ago | SELL | $31.75 | 6.70 | 0.05463 | $4.73 | 357 | ||
18h ago | BUY | $1,000.00 | 210.44 | 1.71 | $4.75 | 25 | ||
19h ago | BUY | $1,000.00 | 211.49 | 1.71 | $4.72 | 25 | ||
19h ago | BUY | $64.54 | 13.68 | 0.1100 | $4.71 | |||
20h ago | BUY | $102.21 | 21.68 | 0.1741 | $4.71 | |||
20h ago | SELL | $187.65 | 40.00 | 0.3197 | $4.69 | |||
20h ago | BUY | $551.59 | 117.09 | 0.9390 | $4.71 | |||
20h ago | BUY | $96.30 | 20.47 | 0.1637 | $4.70 | 127 | ||
20h ago | BUY | $750.00 | 159.80 | 1.27 | $4.69 | |||
20h ago | BUY | $1,000.00 | 214.00 | 1.70 | $4.67 | 25 | ||
20h ago | SELL | $0.25 | 0.05507 | 0.034344 | $4.63 | |||
20h ago | BUY | $1,000.00 | 215.07 | 1.70 | $4.64 | 25 | ||
20h ago | BUY | $1,000.00 | 216.16 | 1.69 | $4.62 | 25 | ||
20h ago | BUY | $242.44 | 52.57 | 0.4117 | $4.61 | |||
20h ago | BUY | $274.53 | 59.60 | 0.4664 | $4.60 | |||
20h ago | SELL | $247.11 | 53.92 | 0.4201 | $4.58 | |||
20h ago | SELL | $247.55 | 53.95 | 0.4209 | $4.58 | |||
20h ago | BUY | $118.42 | 25.67 | 0.2013 | $4.61 | |||
20h ago | BUY | $250.00 | 54.24 | 0.4250 | $4.60 | 11 | ||
20h ago | SELL | $3,795.93 | 820.49 | 6.45 | $4.62 | |||
20h ago | SELL | $1,045.91 | 223.34 | 1.77 | $4.68 | |||
20h ago | SELL | $2,649.03 | 560.51 | 4.50 | $4.72 | |||
20h ago | SELL | $1,015.22 | 212.87 | 1.72 | $4.76 | |||
20h ago | BUY | $996.39 | 207.87 | 1.69 | $4.79 | |||
20h ago | SELL | $142.78 | 30.00 | 0.2429 | $4.75 | |||
21h ago | BUY | $239.73 | 50.13 | 0.4079 | $4.78 | |||
21h ago | BUY | $20.00 | 4.18 | 0.03404 | $4.77 | 14 |