TXNS91
KöpSäljer
4150
Volym$5.1K
KöpsvolymSäljvolym
$2.2K$2.9K
Tillverkare45
KöpareSäljare
2333
Säkerhet
1 Varningar
Circ. Supply
999,999,92099.99%
Totalt utbud999,999,920
Maximalt utbud1.00B
PooladLUXUN254,568,601($15.7K)
PooladWBNB55.61($32.3K)
Omvandlare
1LUXUN
= $0.046135
?LUXUN
USD
Om
ZHOUSHUREN Översikt
ZHOUSHUREN (LUXUN) lanserades den 03.22.2025 och handlas för närvarande till $0.00006135. Det cirkulerande utbudet av ZHOUSHUREN är 1.00B, och det har ett marknadsvärde på $61,354.1.
ZHOUSHUREN Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på ZHOUSHUREN (LUXUN) upplevt en förändring på -9.2%, med en handelsvolym på $61,354.1. Håll koll på ZHOUSHURENs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | LUXUN | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $0.17 | 2,841.41 | 0.033004 | $0.046135 | 11 | ||
1h ago | SELL | $0.46 | 7,603.52 | 0.038041 | $0.046121 | 20 | ||
2h ago | BUY | $0.36 | 5,982.35 | 0.036358 | $0.046175 | 172 | ||
2h ago | SELL | $23.75 | 385,869 | 0.04088 | $0.046156 | |||
2h ago | BUY | $0.23 | 3,770.76 | 0.034022 | $0.046196 | |||
2h ago | BUY | $0.23 | 3,750.20 | 0.034 | $0.046185 | 11 | ||
3h ago | SELL | $0.23 | 3,779.26 | 0.034010 | $0.046164 | 20 | ||
4h ago | BUY | $40.00 | 648,495 | 0.06896 | $0.046168 | 59 | ||
4h ago | SELL | $61.41 | 1,000,001 | 0.1059 | $0.046141 | 23 | ||
4h ago | BUY | $0.28 | 4,672.70 | 0.035 | $0.046197 | 20 | ||
4h ago | BUY | $<1 | 533.49 | 0.045708 | $0.046197 | 21 | ||
4h ago | SELL | $49.44 | 800,000 | 0.08548 | $0.046180 | 23 | ||
5h ago | BUY | $0.40 | 6,494.06 | 0.037 | $0.046232 | 11 | ||
5h ago | BUY | $0.68 | 11,049 | 0.001190 | $0.046226 | 172 | ||
5h ago | BUY | $7.50 | 120,687 | 0.01300 | $0.046222 | 120 | ||
5h ago | SELL | $124.90 | 2,000,000 | 0.2162 | $0.046245 | |||
5h ago | BUY | $0.23 | 3,647.29 | 0.034 | $0.046333 | 11 | ||
6h ago | BUY | $<1 | 911.84 | 0.031 | $0.046327 | 11 | ||
7h ago | SELL | $45.64 | 722,443 | 0.07909 | $0.046317 | |||
9h ago | BUY | $0.43 | 6,895.85 | 0.037613 | $0.046375 | 172 | ||
10h ago | BUY | $39.93 | 630,587 | 0.06941 | $0.046333 | 59 | ||
10h ago | BUY | $0.30 | 4,842.33 | 0.035314 | $0.046314 | 172 | ||
10h ago | BUY | $0.12 | 2,006.24 | 0.032201 | $0.046314 | 13 | ||
10h ago | BUY | $2.44 | 38,700 | 0.004246 | $0.046312 | 121 | ||
10h ago | SELL | $349.18 | 5,419,446 | 0.6069 | $0.046443 | 11 | ||
10h ago | BUY | $1.65 | 24,946 | 0.002880 | $0.046641 | 626 | ||
10h ago | SELL | $284.51 | 4,218,696 | 0.4945 | $0.046744 | 22 | ||
11h ago | SELL | $0.63 | 9,203.67 | 0.001101 | $0.046890 | 20 | ||
13h ago | SELL | $0.41 | 6,050.88 | 0.037240 | $0.046858 | |||
15h ago | BUY | $0.74 | 10,811 | 0.001300 | $0.046868 | 11 | ||
15h ago | SELL | $126.37 | 1,843,409 | 0.2225 | $0.046855 | 663 | ||
15h ago | SELL | $40.90 | 589,859 | 0.07206 | $0.046934 | 59 | ||
15h ago | SELL | $<1 | 776.35 | 0.049513 | $0.046978 | 23 | ||
15h ago | SELL | $1.00 | 14,345 | 0.001757 | $0.046978 | |||
15h ago | BUY | $128.10 | 1,843,409 | 0.2250 | $0.046949 | 831 | ||
15h ago | SELL | $1.20 | 17,606 | 0.002119 | $0.046850 | 172 | ||
15h ago | BUY | $284.79 | 4,218,696 | 0.5000 | $0.046750 | 22 | ||
16h ago | BUY | $40.03 | 601,663 | 0.06966 | $0.046653 | 59 | ||
16h ago | BUY | $39.94 | 603,836 | 0.06951 | $0.046615 | |||
16h ago | BUY | $2.44 | 37,096 | 0.004257 | $0.046596 | 117 | ||
16h ago | SELL | $99.68 | 1,508,234 | 0.1734 | $0.046609 | |||
16h ago | BUY | $0.12 | 1,891.43 | 0.032201 | $0.046691 | 15 | ||
16h ago | BUY | $29.98 | 448,948 | 0.05214 | $0.046677 | |||
16h ago | SELL | $65.90 | 988,975 | 0.1145 | $0.046663 | 22 | ||
16h ago | SELL | $101.72 | 1,508,234 | 0.1768 | $0.046744 | 20 | ||
16h ago | SELL | $103.24 | 1,508,234 | 0.1794 | $0.046845 | 22 | ||
16h ago | BUY | $2.33 | 33,769 | 0.004068 | $0.046928 | 677 | ||
16h ago | SELL | $104.73 | 1,508,234 | 0.1820 | $0.046944 | 22 | ||
16h ago | SELL | $106.31 | 1,508,234 | 0.1848 | $0.047049 | 31 | ||
16h ago | SELL | $108.01 | 1,508,234 | 0.1876 | $0.047161 | 31 | ||
16h ago | SELL | $109.76 | 1,508,234 | 0.1904 | $0.047278 | 22 | ||
16h ago | BUY | $0.23 | 3,128.23 | 0.034 | $0.047380 | 11 | ||
17h ago | BUY | $36.85 | 499,907 | 0.06376 | $0.047373 | |||
17h ago | SELL | $5.68 | 77,700 | 0.009839 | $0.047312 | 120 | ||
17h ago | BUY | $0.65 | 8,863.46 | 0.001128 | $0.047350 | 172 | ||
17h ago | SELL | $48.53 | 662,845 | 0.08424 | $0.047322 | |||
17h ago | SELL | $48.86 | 662,845 | 0.08481 | $0.047372 | 29 | ||
17h ago | SELL | $69.09 | 931,866 | 0.1201 | $0.047414 | 59 | ||
17h ago | SELL | $69.75 | 931,866 | 0.1213 | $0.047485 | 31 | ||
17h ago | BUY | $50.03 | 664,148 | 0.08703 | $0.047533 | |||
17h ago | SELL | $1.75 | 23,465 | 0.003049 | $0.047473 | 11 | ||
17h ago | SELL | $<1 | 1,295.51 | 0.031683 | $0.047474 | 23 | ||
17h ago | SELL | $170.40 | 2,251,255 | 0.2960 | $0.047569 | 275 | ||
17h ago | BUY | $356.91 | 4,751,742 | 0.6200 | $0.047511 | 29 | ||
17h ago | BUY | $163.15 | 2,251,255 | 0.2835 | $0.047247 | 831 | ||
17h ago | SELL | $51.93 | 724,714 | 0.09011 | $0.047166 | 59 | ||
17h ago | SELL | $52.31 | 724,714 | 0.09076 | $0.047218 | 23 | ||
18h ago | SELL | $1.52 | 21,048 | 0.002646 | $0.047241 | 11 | ||
18h ago | SELL | $126.55 | 1,732,387 | 0.2197 | $0.047305 | 663 | ||
18h ago | BUY | $365.18 | 5,057,086 | 0.6340 | $0.047221 | 31 | ||
18h ago | SELL | $4.81 | 68,442 | 0.008327 | $0.047029 | 19 | ||
18h ago | SELL | $0.46 | 6,631.25 | 0.038071 | $0.047030 | 11 | ||
19h ago | BUY | $6.09 | 86,219 | 0.01054 | $0.047066 | |||
19h ago | BUY | $6.22 | 88,169 | 0.01077 | $0.047060 | |||
19h ago | SELL | $1.81 | 25,853 | 0.003141 | $0.047021 | |||
19h ago | BUY | $0.57 | 8,186.80 | 0.001000 | $0.047027 | 11 | ||
19h ago | SELL | $0.52 | 7,419.46 | 0.039017 | $0.047014 | 11 | ||
20h ago | BUY | $0.28 | 4,093.35 | 0.035 | $0.047051 | 11 | ||
22h ago | SELL | $0.37 | 5,409.27 | 0.036574 | $0.047018 | |||
22h ago | SELL | $<1 | 672.48 | 0.048173 | $0.047016 | 18 | ||
22h ago | SELL | $0.43 | 6,254.36 | 0.037602 | $0.047015 | 172 | ||
22h ago | SELL | $1.37 | 19,602 | 0.002382 | $0.047014 | 626 | ||
22h ago | BUY | $172.58 | 2,477,835 | 0.2991 | $0.046965 | |||
22h ago | BUY | $172.59 | 2,539,136 | 0.2991 | $0.046797 | 29 | ||
22h ago | SELL | $18.66 | 278,939 | 0.03233 | $0.046691 | |||
23h ago | SELL | $0.34 | 5,169.82 | 0.036001 | $0.046703 | 11 | ||
23h ago | SELL | $27.94 | 415,290 | 0.04830 | $0.046728 | 22 | ||
23h ago | BUY | $0.40 | 5,975.83 | 0.037 | $0.046788 | 11 | ||
23h ago | SELL | $0.50 | 7,429.76 | 0.038659 | $0.046742 | |||
1d ago | SELL | $9.62 | 142,460 | 0.01661 | $0.046758 | |||
1d ago | BUY | $4.64 | 68,221 | 0.008000 | $0.046802 | 19 | ||
1d ago | BUY | $0.40 | 5,890.10 | 0.036904 | $0.046799 | |||
1d ago | SELL | $0.86 | 12,772 | 0.001489 | $0.046763 | 172 | ||
1d ago | BUY | $58.00 | 856,518 | 0.1000 | $0.046772 | |||
1d ago | BUY | $0.45 | 6,762.99 | 0.037863 | $0.046756 | |||
1d ago | BUY | $0.28 | 4,195.68 | 0.034877 | $0.046744 | |||
1d ago | BUY | $0.42 | 6,265.61 | 0.037284 | $0.046745 | 13 | ||
1d ago | SELL | $1.62 | 24,230 | 0.002803 | $0.046711 | 677 | ||
1d ago | BUY | $5.74 | 85,175 | 0.009900 | $0.046741 | |||
1d ago | SELL | $40.23 | 601,048 | 0.06968 | $0.046693 | 35 |