TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Säkerhet
4 Varningar
Circ. Supply
>999Q-7,858%
Totalt utbud>999Q
Maximalt utbud1.00
PooladSOUL76,779($22.0K)
PooladWBNB56.14($0)
Omvandlare
1SOUL
= $0.28
?SOUL
USD
Om
Phantasma Stake Översikt
Phantasma Stake (SOUL) lanserades den 10.01.2021 och handlas för närvarande till $0.2859. Det cirkulerande utbudet av Phantasma Stake är 78.5764, och det har ett marknadsvärde på $22.4715.
Phantasma Stake Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Phantasma Stake (SOUL) upplevt en förändring på 0%, med en handelsvolym på $22.4715. Håll koll på Phantasma Stakes pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 250 transaktioner från--
Typ | USD | SOUL | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3y ago | REMOVE | $2,949.22 | 12,869 | 9.41 | - | |||
3y ago | REMOVE | $5,626.90 | 24,574 | 17.96 | - | |||
3y ago | BUY | $2.80 | 9.82 | 0.007199 | $0.28 | |||
3y ago | BUY | $31.21 | 109.25 | 0.08000 | $0.28 | |||
3y ago | BUY | $11.70 | 41.02 | 0.02999 | $0.28 | |||
3y ago | BUY | $107.72 | 378.02 | 0.2754 | $0.28 | |||
3y ago | BUY | $107.72 | 380.53 | 0.2754 | $0.28 | |||
3y ago | BUY | $64.11 | 227.74 | 0.1640 | $0.28 | |||
3y ago | BUY | $44.49 | 158.67 | 0.1138 | $0.28 | |||
3y ago | BUY | $245.25 | 876.52 | 0.6233 | $0.27 | |||
3y ago | SELL | $156.40 | 564.75 | 0.3985 | $0.27 | |||
3y ago | BUY | $2,354.66 | 9,080.31 | 6.00 | $0.25 | |||
3y ago | SELL | $241.18 | 1,000.00 | 0.6145 | $0.24 | |||
3y ago | BUY | $377.56 | 1,564.75 | 0.9621 | $0.24 | |||
3y ago | SELL | $99.44 | 418.17 | 0.2534 | $0.23 | |||
3y ago | BUY | $58.85 | 245.87 | 0.1500 | $0.23 | |||
3y ago | BUY | $58.39 | 244.55 | 0.1486 | $0.23 | |||
3y ago | BUY | $55.85 | 236.16 | 0.1429 | $0.23 | |||
3y ago | BUY | $54.19 | 230.00 | 0.1387 | $0.23 | |||
3y ago | SELL | $30.43 | 130.00 | 0.07794 | $0.23 | |||
3y ago | SELL | $2.33 | 10.00 | 0.006002 | $0.23 | |||
3y ago | SELL | $2,317.81 | 9,204.07 | 5.96 | $0.25 | |||
3y ago | SELL | $4,068.60 | 13,287 | 10.47 | $0.30 | |||
3y ago | SELL | $16.10 | 46.58 | 0.04145 | $0.34 | |||
3y ago | SELL | $5,023.43 | 12,737 | 12.93 | $0.39 | |||
3y ago | SELL | $82.85 | 183.69 | 0.2131 | $0.45 | |||
3y ago | SELL | $13.56 | 30.00 | 0.03488 | $0.45 | |||
3y ago | BUY | $18.91 | 41.59 | 0.04860 | $0.45 | |||
3y ago | SELL | $2,906.05 | 6,000.00 | 7.46 | $0.48 | |||
3y ago | SELL | $1,702.84 | 3,159.92 | 4.37 | $0.53 | |||
3y ago | SELL | $2,522.20 | 4,269.02 | 6.48 | $0.59 | |||
3y ago | BUY | $4,864.93 | 8,636.75 | 12.50 | $0.56 | |||
3y ago | SELL | $361.32 | 711.03 | 0.9285 | $0.50 | |||
3y ago | BUY | $2,093.00 | 4,269.02 | 5.37 | $0.49 | |||
3y ago | SELL | $400.44 | 853.72 | 1.02 | $0.46 | |||
3y ago | BUY | $731.74 | 1,564.75 | 1.88 | $0.46 | |||
3y ago | SELL | $2,029.50 | 4,230.05 | 5.21 | $0.47 | |||
3y ago | BUY | $389.16 | 776.19 | 0.9999 | $0.50 | |||
3y ago | BUY | $2,003.56 | 4,230.05 | 5.14 | $0.47 | |||
3y ago | SELL | $1,625.37 | 3,478.83 | 4.17 | $0.46 | |||
3y ago | BUY | $389.16 | 804.43 | 1.00 | $0.48 | |||
3y ago | BUY | $1,604.02 | 3,478.83 | 4.12 | $0.46 | |||
3y ago | SELL | $1,615.60 | 3,519.65 | 4.15 | $0.45 | |||
3y ago | BUY | $389.19 | 818.82 | 0.9999 | $0.47 | |||
3y ago | BUY | $1,594.12 | 3,519.65 | 4.09 | $0.45 | |||
3y ago | SELL | $1,978.36 | 4,348.94 | 5.08 | $0.45 | |||
3y ago | BUY | $389.18 | 818.82 | 0.9999 | $0.47 | |||
3y ago | BUY | $1,952.12 | 4,348.94 | 5.01 | $0.44 | |||
3y ago | SELL | $6.64 | 15.59 | 0.01706 | $0.42 | |||
3y ago | SELL | $196.86 | 459.97 | 0.5058 | $0.42 | |||
3y ago | BUY | $427.64 | 1,000.00 | 1.09 | $0.42 | |||
3y ago | BUY | $193.65 | 459.97 | 0.4976 | $0.42 | |||
3y ago | SELL | $2,172.21 | 4,936.53 | 5.58 | $0.44 | |||
3y ago | BUY | $3,892.40 | 9,204.06 | 9.99 | $0.42 | |||
3y ago | BUY | $1,801.71 | 4,936.53 | 4.62 | $0.36 | |||
3y ago | BUY | $38.92 | 112.12 | 0.09999 | $0.34 | |||
3y ago | SELL | $34.54 | 100.00 | 0.08873 | $0.34 | |||
3y ago | SELL | $178.89 | 515.32 | 0.4599 | $0.34 | |||
3y ago | BUY | $388.90 | 1,121.25 | 0.9999 | $0.34 | |||
3y ago | BUY | $175.93 | 515.32 | 0.4523 | $0.34 | |||
3y ago | BUY | $31.07 | 91.66 | 0.07999 | $0.33 | |||
3y ago | BUY | $58.23 | 172.30 | 0.1500 | $0.33 | |||
3y ago | SELL | $917.40 | 2,666.22 | 2.36 | $0.34 | |||
3y ago | BUY | $1,357.11 | 3,974.08 | 3.50 | $0.34 | |||
3y ago | BUY | $854.81 | 2,666.22 | 2.20 | $0.32 | |||
3y ago | SELL | $77.12 | 247.40 | 0.1990 | $0.31 | |||
3y ago | BUY | $77.50 | 247.40 | 0.2000 | $0.31 | |||
3y ago | SELL | $849.36 | 2,665.42 | 2.19 | $0.31 | |||
3y ago | BUY | $735.92 | 2,290.25 | 1.89 | $0.32 | |||
3y ago | SELL | $374.54 | 1,183.69 | 0.9669 | $0.31 | |||
3y ago | BUY | $836.12 | 2,665.42 | 2.15 | $0.31 | |||
3y ago | BUY | $89.85 | 294.55 | 0.2321 | $0.30 | |||
3y ago | SELL | $103.80 | 341.89 | 0.2682 | $0.30 | |||
3y ago | BUY | $113.72 | 373.00 | 0.2940 | $0.30 | |||
3y ago | SELL | $115.61 | 381.06 | 0.2988 | $0.30 | |||
3y ago | BUY | $472.02 | 1,564.75 | 1.22 | $0.30 | |||
3y ago | SELL | $1,626.46 | 5,238.10 | 4.20 | $0.31 | |||
3y ago | BUY | $318.72 | 982.41 | 0.8240 | $0.32 | |||
3y ago | BUY | $1,605.04 | 5,238.10 | 4.14 | $0.30 | |||
3y ago | SELL | $460.68 | 1,564.75 | 1.19 | $0.29 | |||
3y ago | SELL | $694.38 | 2,277.89 | 1.79 | $0.30 | |||
3y ago | BUY | $976.82 | 3,215.83 | 2.52 | $0.30 | |||
3y ago | BUY | $658.52 | 2,277.89 | 1.70 | $0.28 | |||
3y ago | BUY | $96.57 | 341.89 | 0.2500 | $0.28 | |||
3y ago | BUY | $157.86 | 563.18 | 0.4085 | $0.28 | |||
3y ago | BUY | $172.97 | 623.42 | 0.4475 | $0.27 | |||
3y ago | BUY | $249.54 | 911.79 | 0.6459 | $0.27 | |||
3y ago | REMOVE | $3,806.42 | 14,075 | 9.86 | - | |||
3y ago | BUY | $370.19 | 1,381.58 | 0.9609 | $0.26 | |||
3y ago | SELL | $1.38 | 5.25 | 0.003599 | $0.26 | |||
3y ago | BUY | $231.15 | 877.50 | 0.6000 | $0.26 | |||
3y ago | BUY | $173.53 | 666.48 | 0.4504 | $0.26 | |||
3y ago | BUY | $230.99 | 898.27 | 0.5999 | $0.25 | |||
3y ago | SELL | $1,685.84 | 6,319.68 | 4.37 | $0.26 | |||
3y ago | BUY | $562.92 | 2,032.97 | 1.46 | $0.27 | |||
3y ago | SELL | $107.25 | 394.26 | 0.2785 | $0.27 | |||
3y ago | BUY | $1,652.24 | 6,319.68 | 4.29 | $0.26 | |||
3y ago | BUY | $281.64 | 1,137.25 | 0.7301 | $0.24 | |||
3y ago | SELL | $288.50 | 1,170.49 | 0.7479 | $0.24 | |||
3y ago | BUY | $771.50 | 3,159.92 | 2.00 | $0.24 | |||
3y ago | BUY | $160.11 | 673.41 | 0.4145 | $0.23 | |||
3y ago | BUY | $101.82 | 431.66 | 0.2636 | $0.23 | |||
3y ago | BUY | $99.71 | 424.78 | 0.2578 | $0.23 | |||
3y ago | SELL | $100.82 | 431.66 | 0.2607 | $0.23 | |||
3y ago | BUY | $364.36 | 1,564.75 | 0.9421 | $0.23 | |||
3y ago | SELL | $261.07 | 1,129.77 | 0.6747 | $0.23 | |||
3y ago | SELL | $101.63 | 434.98 | 0.2626 | $0.23 | |||
3y ago | SELL | $266.98 | 1,129.77 | 0.6899 | $0.23 | |||
3y ago | SELL | $861.38 | 3,523.91 | 2.22 | $0.24 | |||
3y ago | BUY | $282.20 | 1,129.77 | 0.7297 | $0.24 | |||
3y ago | SELL | $63.69 | 259.25 | 0.1655 | $0.24 | |||
3y ago | BUY | $47.04 | 190.49 | 0.1223 | $0.24 | |||
3y ago | BUY | $76.90 | 312.62 | 0.1999 | $0.24 | |||
3y ago | BUY | $76.91 | 314.05 | 0.2000 | $0.24 | |||
3y ago | BUY | $176.55 | 726.41 | 0.4591 | $0.24 | |||
3y ago | BUY | $201.45 | 838.33 | 0.5238 | $0.24 | |||
3y ago | SELL | $81.62 | 344.13 | 0.2132 | $0.23 | |||
3y ago | BUY | $382.37 | 1,618.83 | 0.9987 | $0.23 | |||
3y ago | BUY | $80.14 | 344.13 | 0.2093 | $0.23 | |||
3y ago | SELL | $290.98 | 1,247.62 | 0.7600 | $0.23 | |||
3y ago | SELL | $81.40 | 345.07 | 0.2126 | $0.23 | |||
3y ago | BUY | $382.84 | 1,629.73 | 1.00 | $0.23 | |||
3y ago | BUY | $79.92 | 345.07 | 0.2087 | $0.23 | |||
3y ago | SELL | $80.48 | 349.17 | 0.2101 | $0.23 | |||
3y ago | BUY | $287.18 | 1,247.62 | 0.7500 | $0.23 | |||
3y ago | BUY | $79.47 | 349.17 | 0.2075 | $0.22 | |||
3y ago | SELL | $79.86 | 352.75 | 0.2086 | $0.22 | |||
3y ago | BUY | $407.96 | 1,811.36 | 1.06 | $0.22 | |||
3y ago | BUY | $78.25 | 352.75 | 0.2044 | $0.22 | |||
3y ago | SELL | $95.43 | 432.64 | 0.2495 | $0.22 | |||
3y ago | SELL | $38.05 | 171.75 | 0.09950 | $0.22 | |||
3y ago | BUY | $38.24 | 171.75 | 0.1000 | $0.22 | |||
3y ago | BUY | $764.86 | 3,523.91 | 2.00 | $0.21 | |||
3y ago | SELL | $130.62 | 617.93 | 0.3420 | $0.21 | |||
3y ago | SELL | $603.12 | 2,787.10 | 1.57 | $0.21 | |||
3y ago | SELL | $381.90 | 1,710.64 | 1.00 | $0.22 | |||
3y ago | SELL | $777.22 | 3,358.64 | 2.03 | $0.23 | |||
3y ago | BUY | $731.06 | 3,132.02 | 1.91 | $0.23 | |||
3y ago | SELL | $359.16 | 1,564.75 | 0.9389 | $0.22 | |||
3y ago | BUY | $765.04 | 3,358.64 | 2.00 | $0.22 | |||
3y ago | SELL | $1.63 | 7.34 | 0.004246 | $0.22 | |||
3y ago | SELL | $2.23 | 10.00 | 0.005788 | $0.22 | |||
3y ago | BUY | $25.47 | 113.22 | 0.06580 | $0.22 | |||
3y ago | BUY | $1.86 | 8.27 | 0.004809 | $0.22 | |||
3y ago | BUY | $35.70 | 158.98 | 0.09221 | $0.22 | |||
3y ago | BUY | $6.76 | 30.21 | 0.01750 | $0.22 | |||
3y ago | BUY | $34.81 | 155.60 | 0.09001 | $0.22 | |||
3y ago | BUY | $9.64 | 43.18 | 0.02495 | $0.22 | |||
3y ago | BUY | $37.52 | 168.39 | 0.09713 | $0.22 | |||
3y ago | BUY | $75.59 | 340.42 | 0.1956 | $0.22 | |||
3y ago | BUY | $132.94 | 602.70 | 0.3441 | $0.22 | |||
3y ago | BUY | $36.81 | 167.80 | 0.09532 | $0.21 | |||
3y ago | BUY | $38.01 | 173.66 | 0.09842 | $0.21 | |||
3y ago | BUY | $0.77 | 3.53 | 0.001999 | $0.21 | |||
3y ago | BUY | $126.09 | 579.94 | 0.3271 | $0.21 | |||
3y ago | BUY | $126.03 | 584.60 | 0.3269 | $0.21 | |||
3y ago | BUY | $173.46 | 812.34 | 0.4499 | $0.21 | |||
3y ago | SELL | $160.43 | 755.41 | 0.4162 | $0.21 | |||
3y ago | SELL | $110.96 | 518.07 | 0.2879 | $0.21 | |||
3y ago | BUY | $1.38 | 6.41 | 0.003594 | $0.21 | |||
3y ago | BUY | $111.07 | 514.43 | 0.2874 | $0.21 | |||
3y ago | BUY | $111.02 | 518.07 | 0.2873 | $0.21 | |||
3y ago | SELL | $478.05 | 2,216.24 | 1.23 | $0.21 | |||
3y ago | BUY | $480.41 | 2,216.24 | 1.24 | $0.21 | |||
3y ago | SELL | $63.80 | 275.88 | 0.1519 | $0.23 | |||
3y ago | BUY | $17.34 | 75.00 | 0.04157 | $0.23 | |||
3y ago | BUY | $20.94 | 88.48 | 0.04900 | $0.23 | |||
3y ago | SELL | $144.14 | 622.00 | 0.3439 | $0.23 | |||
3y ago | SELL | $267.31 | 1,139.70 | 0.6379 | $0.23 | |||
3y ago | SELL | $9.66 | 40.85 | 0.02305 | $0.23 | |||
3y ago | SELL | $1,568.05 | 6,340.00 | 3.74 | $0.24 | |||
3y ago | BUY | $13.72 | 53.13 | 0.03294 | $0.25 | |||
3y ago | BUY | $13.73 | 53.20 | 0.03295 | $0.25 | |||
3y ago | BUY | $291.67 | 1,139.70 | 0.7000 | $0.25 | |||
3y ago | SELL | $1,363.12 | 5,196.77 | 3.27 | $0.26 | |||
3y ago | SELL | $281.61 | 1,026.03 | 0.6758 | $0.27 | |||
3y ago | BUY | $1,666.68 | 6,278.13 | 4.00 | $0.26 | |||
3y ago | BUY | $258.28 | 1,026.03 | 0.6198 | $0.25 | |||
3y ago | SELL | $1,408.58 | 5,446.25 | 3.38 | $0.25 | |||
3y ago | SELL | $764.88 | 2,785.14 | 1.83 | $0.27 | |||
3y ago | SELL | $1,512.06 | 5,182.70 | 3.62 | $0.29 | |||
3y ago | BUY | $14.84 | 48.69 | 0.03563 | $0.30 | |||
3y ago | BUY | $14.85 | 48.75 | 0.03565 | $0.30 | |||
3y ago | BUY | $12.89 | 42.33 | 0.03093 | $0.30 | |||
3y ago | BUY | $12.89 | 42.37 | 0.03094 | $0.30 | |||
3y ago | BUY | $13.79 | 45.37 | 0.03311 | $0.30 | |||
3y ago | BUY | $13.79 | 45.41 | 0.03312 | $0.30 | |||
3y ago | BUY | $11.10 | 36.55 | 0.02664 | $0.30 | |||
3y ago | BUY | $11.10 | 36.57 | 0.02664 | $0.30 | |||
3y ago | BUY | $33.23 | 109.62 | 0.07976 | $0.30 | |||
3y ago | BUY | $33.30 | 110.05 | 0.07993 | $0.30 | |||
3y ago | SELL | $93.07 | 311.20 | 0.2252 | $0.29 | |||
3y ago | BUY | $359.09 | 1,202.96 | 0.8690 | $0.29 | |||
3y ago | BUY | $91.80 | 311.20 | 0.2222 | $0.29 | |||
3y ago | REMOVE | $55.94 | 190.58 | 0.1354 | - | |||
3y ago | SELL | $92.63 | 315.65 | 0.2242 | $0.29 | |||
3y ago | BUY | $359.09 | 1,226.10 | 0.8693 | $0.29 | |||
3y ago | BUY | $91.35 | 315.65 | 0.2211 | $0.28 | |||
3y ago | SELL | $829.82 | 2,826.28 | 2.00 | $0.29 | |||
3y ago | SELL | $96.10 | 319.46 | 0.2326 | $0.30 | |||
3y ago | BUY | $826.08 | 2,785.14 | 2.00 | $0.29 | |||
3y ago | BUY | $92.50 | 319.46 | 0.2239 | $0.28 | |||
3y ago | REMOVE | $210.72 | 729.47 | 0.5088 | - | |||
3y ago | SELL | $328.25 | 1,124.78 | 0.7894 | $0.29 | |||
3y ago | SELL | $129.94 | 439.97 | 0.3125 | $0.29 | |||
3y ago | SELL | $130.82 | 439.97 | 0.3146 | $0.29 | |||
3y ago | REMOVE | $17,019.01 | 56,908 | 40.93 | - | |||
3y ago | BUY | $131.59 | 439.97 | 0.3165 | $0.29 | |||
3y ago | REMOVE | $2,994.83 | 10,062 | 7.20 | - | |||
3y ago | REMOVE | $64.93 | 217.92 | 0.1560 | - | |||
3y ago | REMOVE | $1,603.75 | 5,382.48 | 3.85 | - | |||
3y ago | REMOVE | $23.79 | 80.46 | 0.05760 | - | |||
3y ago | REMOVE | $3.68 | 12.46 | 0.008927 | - | |||
3y ago | REMOVE | $193.72 | 655.44 | 0.4692 | - | |||
3y ago | REMOVE | $925.68 | 3,132.00 | 2.24 | - | |||
3y ago | REMOVE | $37.76 | 127.61 | 0.09136 | - | |||
3y ago | REMOVE | $11.00 | 37.18 | 0.02661 | - | |||
3y ago | REMOVE | $1,698.81 | 5,738.81 | 4.11 | - | |||
3y ago | REMOVE | $411.37 | 1,389.66 | 0.9949 | - | |||
3y ago | REMOVE | $505.71 | 1,708.36 | 1.22 | - | |||
3y ago | REMOVE | $512.01 | 1,729.66 | 1.23 | - | |||
3y ago | REMOVE | $581.37 | 1,964.09 | 1.40 | - | |||
3y ago | REMOVE | $375.17 | 1,267.49 | 0.9074 | - | |||
3y ago | SELL | $169.97 | 527.88 | 0.3778 | $0.32 | |||
3y ago | BUY | $499.07 | 1,549.41 | 1.10 | $0.32 | |||
3y ago | BUY | $168.44 | 527.88 | 0.3744 | $0.31 | |||
3y ago | BUY | $43.15 | 135.67 | 0.09596 | $0.31 | |||
3y ago | SELL | $11.64 | 36.82 | 0.02590 | $0.31 | |||
3y ago | BUY | $434.58 | 1,375.05 | 0.9662 | $0.31 | |||
3y ago | BUY | $11.56 | 36.82 | 0.02571 | $0.31 | |||
3y ago | BUY | $57.05 | 181.84 | 0.1268 | $0.31 | |||
3y ago | BUY | $430.91 | 1,382.91 | 0.9580 | $0.31 | |||
3y ago | SELL | $315.31 | 1,019.41 | 0.7011 | $0.30 | |||
3y ago | BUY | $134.86 | 432.64 | 0.2999 | $0.31 | |||
3y ago | SELL | $315.29 | 1,013.91 | 0.7013 | $0.31 | |||
3y ago | SELL | $492.19 | 1,564.75 | 1.09 | $0.31 | |||
3y ago | BUY | $997.24 | 3,177.46 | 2.21 | $0.31 | |||
3y ago | BUY | $318.45 | 1,033.97 | 0.7084 | $0.30 | |||
3y ago | BUY | $318.45 | 1,043.53 | 0.7084 | $0.30 | |||
3y ago | BUY | $318.45 | 1,053.22 | 0.7084 | $0.30 | |||
3y ago | SELL | $1,381.04 | 4,520.30 | 3.07 | $0.30 | |||
3y ago | BUY | $318.41 | 1,021.30 | 0.7084 | $0.31 | |||
3y ago | BUY | $318.41 | 1,030.68 | 0.7084 | $0.30 | |||
3y ago | SELL | $211.65 | 689.59 | 0.4709 | $0.30 | |||
3y ago | SELL | $312.28 | 1,009.80 | 0.6948 | $0.30 | |||
3y ago | SELL | $996.87 | 3,163.69 | 2.21 | $0.31 | |||
3y ago | BUY | $499.04 | 1,564.75 | 1.11 | $0.31 | |||
3y ago | SELL | $496.52 | 1,564.75 | 1.10 | $0.31 | |||
3y ago | BUY | $1,415.61 | 4,497.75 | 3.15 | $0.31 | |||
3y ago | BUY | $479.32 | 1,564.75 | 1.06 | $0.30 |