TXNS23
KöpSäljer
1013
Volym$1.6K
KöpsvolymSäljvolym
$771$859
Tillverkare19
KöpareSäljare
911
Säkerhet
2 Varningar
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladBroccoli357,108,220($45.1K)
PooladWBNB74.61($45.1K)
Omvandlare
1Broccoli
= $0.031258
?Broccoli
USD
Om
Broccoli Översikt
Broccoli (Broccoli) lanserades den 02.13.2025 och handlas för närvarande till $0.0001258. Det cirkulerande utbudet av Broccoli är 1.00B, och det har ett marknadsvärde på $125,890.
Broccoli Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Broccoli (Broccoli) upplevt en förändring på -1.9%, med en handelsvolym på $125,890. Håll koll på Broccolis pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | Broccoli | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $2.85 | 22,676 | 0.004726 | $0.031258 | |||
6h ago | BUY | $111.34 | 884,803 | 0.1850 | $0.031258 | |||
7h ago | BUY | $18.68 | 149,716 | 0.03119 | $0.031248 | |||
7h ago | SELL | $24.72 | 199,069 | 0.04128 | $0.031241 | |||
7h ago | SELL | $12.40 | 100,000 | 0.02075 | $0.031240 | |||
10h ago | BUY | $38.54 | 307,015 | 0.06400 | $0.031255 | |||
10h ago | SELL | $78.68 | 628,561 | 0.1304 | $0.031251 | |||
11h ago | BUY | $13.94 | 110,075 | 0.02300 | $0.031267 | 54 | ||
11h ago | BUY | $140.57 | 1,114,136 | 0.2320 | $0.031261 | |||
13h ago | BUY | $0.19 | 1,541.53 | 0.0332 | $0.031254 | |||
15h ago | SELL | $5.34 | 42,634 | 0.008806 | $0.031253 | |||
15h ago | SELL | $1.09 | 8,756.44 | 0.001809 | $0.031253 | |||
16h ago | SELL | $75.21 | 600,000 | 0.1241 | $0.031253 | |||
16h ago | BUY | $53.37 | 424,208 | 0.08827 | $0.031258 | |||
17h ago | SELL | $0.32 | 2,573.62 | 0.035322 | $0.031254 | |||
18h ago | SELL | $30.67 | 245,042 | 0.05071 | $0.031251 | |||
18h ago | SELL | $98.44 | 784,888 | 0.1629 | $0.031254 | 14 | ||
18h ago | SELL | $125.92 | 1,000,000 | 0.2085 | $0.031259 | |||
1d ago | SELL | $254.26 | 2,001,914 | 0.4211 | $0.031270 | |||
1d ago | SELL | $116.74 | 909,295 | 0.1928 | $0.031283 | 15 | ||
1d ago | SELL | $24.04 | 186,732 | 0.03972 | $0.031287 | |||
1d ago | BUY | $17.96 | 138,824 | 0.02970 | $0.031294 | |||
1d ago | SELL | $<1 | 536.24 | 0.031140 | $0.031286 | |||
1d ago | SELL | $120.04 | 934,000 | 0.1991 | $0.031285 | |||
1d ago | SELL | $512.66 | 3,934,110 | 0.8506 | $0.031303 | |||
1d ago | SELL | $536.44 | 4,025,398 | 0.8904 | $0.031332 | |||
1d ago | BUY | $526.72 | 3,934,110 | 0.8748 | $0.031338 | |||
1d ago | BUY | $526.68 | 4,025,398 | 0.8748 | $0.031308 | 39 | ||
1d ago | BUY | $526.85 | 4,120,842 | 0.8751 | $0.031278 | |||
1d ago | SELL | $2.18 | 17,398 | 0.003634 | $0.031255 | |||
2d ago | BUY | $39.56 | 314,295 | 0.06592 | $0.031258 | |||
2d ago | BUY | $1.48 | 11,830 | 0.002479 | $0.031255 | |||
2d ago | SELL | $115.90 | 913,956 | 0.1910 | $0.031268 | |||
2d ago | BUY | $4.25 | 33,237 | 0.007000 | $0.031280 | |||
2d ago | BUY | $116.12 | 909,295 | 0.1909 | $0.031277 | 15 | ||
2d ago | BUY | $116.12 | 913,956 | 0.1909 | $0.031270 | |||
2d ago | SELL | $114.16 | 903,874 | 0.1879 | $0.031263 | 15 | ||
2d ago | SELL | $114.74 | 903,874 | 0.1888 | $0.031269 | 15 | ||
2d ago | SELL | $120.27 | 942,489 | 0.1979 | $0.031276 | |||
2d ago | SELL | $36.51 | 285,000 | 0.06007 | $0.031281 | 54 | ||
2d ago | BUY | $120.38 | 937,517 | 0.1982 | $0.031284 | |||
2d ago | BUY | $120.38 | 942,489 | 0.1982 | $0.031277 | |||
2d ago | SELL | $114.23 | 899,133 | 0.1881 | $0.031270 | |||
2d ago | BUY | $36.45 | 284,789 | 0.06000 | $0.031280 | 54 | ||
2d ago | SELL | $39.99 | 313,926 | 0.06581 | $0.031274 | 116 | ||
2d ago | REMOVE | $40.13 | 313,926 | 0.06603 | - | |||
2d ago | ADD | $<1 | 4.74 | 0.069975 | - | |||
2d ago | BUY | $<1 | 4.74 | 0.051 | $0.031281 | 116 | ||
2d ago | SELL | $234.25 | 1,829,004 | 0.3857 | $0.031280 | |||
2d ago | BUY | $61.72 | 480,715 | 0.1022 | $0.031283 | |||
3d ago | SELL | $3.45 | 27,214 | 0.005751 | $0.031269 | |||
3d ago | SELL | $1.33 | 10,476 | 0.002215 | $0.031272 | |||
3d ago | BUY | $70.75 | 553,297 | 0.1174 | $0.031278 | |||
3d ago | BUY | $59.96 | 470,250 | 0.09950 | $0.031275 | |||
3d ago | BUY | $59.98 | 471,498 | 0.09950 | $0.031272 | |||
3d ago | BUY | $59.97 | 472,750 | 0.09950 | $0.031268 | |||
3d ago | SELL | $1.43 | 11,438 | 0.002392 | $0.031256 | |||
3d ago | SELL | $118.28 | 935,037 | 0.1960 | $0.031265 | |||
3d ago | SELL | $76.34 | 601,297 | 0.1266 | $0.031269 | |||
3d ago | SELL | $28.12 | 221,666 | 0.04679 | $0.031268 | 14 | ||
3d ago | SELL | $10.64 | 83,895 | 0.01772 | $0.031269 | |||
3d ago | SELL | $1.11 | 8,756.89 | 0.001850 | $0.031272 | |||
3d ago | SELL | $1.91 | 15,047 | 0.003180 | $0.031272 | |||
3d ago | BUY | $57.41 | 447,796 | 0.09500 | $0.031282 | 15 | ||
3d ago | SELL | $1.19 | 9,410.35 | 0.001983 | $0.031274 | |||
3d ago | SELL | $1.11 | 8,757.35 | 0.001846 | $0.031273 | |||
3d ago | SELL | $1.65 | 13,007 | 0.002742 | $0.031271 | |||
3d ago | BUY | $5.60 | 43,788 | 0.009278 | $0.031279 | |||
3d ago | SELL | $1.41 | 11,114 | 0.002342 | $0.031272 | |||
3d ago | SELL | $29.75 | 233,685 | 0.04929 | $0.031273 | 14 | ||
3d ago | SELL | $362.15 | 2,802,876 | 0.5963 | $0.031292 | |||
3d ago | SELL | $9.94 | 76,411 | 0.01639 | $0.031301 | |||
3d ago | BUY | $4.93 | 37,733 | 0.008135 | $0.031308 | |||
3d ago | SELL | $119.18 | 912,819 | 0.1963 | $0.031305 | |||
3d ago | BUY | $16.80 | 127,934 | 0.02771 | $0.031313 | |||
3d ago | BUY | $15.36 | 117,418 | 0.02541 | $0.031308 | |||
3d ago | SELL | $561.38 | 4,260,881 | 0.9287 | $0.031317 | 61 | ||
3d ago | SELL | $223.45 | 1,669,885 | 0.3700 | $0.031338 | |||
3d ago | SELL | $16.46 | 122,516 | 0.02730 | $0.031344 | 14 | ||
3d ago | SELL | $<1 | 157.67 | 0.043513 | $0.031343 | |||
3d ago | BUY | $61.10 | 451,917 | 0.1011 | $0.031352 | 15 | ||
3d ago | BUY | $122.43 | 908,034 | 0.2023 | $0.031348 | 15 | ||
3d ago | BUY | $122.43 | 912,819 | 0.2023 | $0.031341 | |||
4d ago | SELL | $16.55 | 124,129 | 0.02732 | $0.031333 | |||
4d ago | BUY | $3.94 | 29,327 | 0.006488 | $0.031346 | |||
4d ago | BUY | $59.92 | 448,442 | 0.09908 | $0.031336 | |||
4d ago | SELL | $4.18 | 31,707 | 0.006962 | $0.031320 | |||
4d ago | SELL | $18.67 | 141,249 | 0.03103 | $0.031321 | |||
4d ago | SELL | $27.20 | 206,261 | 0.04536 | $0.031319 | |||
4d ago | SELL | $<1 | 160.22 | 0.043525 | $0.031319 | |||
4d ago | SELL | $149.60 | 1,130,233 | 0.2495 | $0.031323 | |||
4d ago | SELL | $78.58 | 590,998 | 0.1311 | $0.031329 | |||
4d ago | BUY | $149.42 | 1,122,912 | 0.2500 | $0.031330 | |||
4d ago | BUY | $149.42 | 1,130,233 | 0.2500 | $0.031322 | |||
4d ago | SELL | $2.20 | 16,818 | 0.003689 | $0.031309 | |||
4d ago | SELL | $54.90 | 418,601 | 0.09194 | $0.031311 | |||
4d ago | BUY | $1.39 | 10,550 | 0.002331 | $0.031321 | |||
4d ago | SELL | $1.17 | 8,901.11 | 0.001957 | $0.031317 | |||
4d ago | BUY | $20.13 | 152,346 | 0.03365 | $0.031321 | 14 | ||
5d ago | BUY | $15.79 | 119,624 | 0.02640 | $0.031320 | 14 |