TXNS117
KöpSäljer
6651
Volym$2.2K
KöpsvolymSäljvolym
$846$1.4K
Tillverkare58
KöpareSäljare
4330
Circ. Supply
999,753,52699.97%
Totalt utbud999,753,526
Maximalt utbud1.00B
PooladWOM10,964,134($31.4K)
PooladUSDT31,432($31.4K)
Omvandlare
1WOM
= $0.002872
?WOM
USD
Om
Wombat Token Översikt
Wombat Token (WOM) lanserades den 08.30.2022 och handlas för närvarande till $0.002872. Det cirkulerande utbudet av Wombat Token är 1.00B, och det har ett marknadsvärde på $2.87M.
Wombat Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Wombat Token (WOM) upplevt en förändring på -3.3%, med en handelsvolym på $2.87M. Håll koll på Wombat Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | WOM | USDT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $10.83 | 3,771.93 | 0.01845 | $0.002872 | 23 | ||
14m ago | SELL | $8.54 | 2,989.09 | 0.01454 | $0.002858 | 24 | ||
40m ago | BUY | $11.61 | 4,044.63 | 0.01979 | $0.002872 | 24 | ||
55m ago | BUY | $8.81 | 3,072.40 | 0.01503 | $0.002870 | 23 | ||
1h ago | BUY | $8.28 | 2,889.07 | 0.01413 | $0.002869 | 24 | ||
2h ago | BUY | $<1 | 1.81 | 0.058872 | $0.002868 | 11 | ||
2h ago | BUY | $12.47 | 4,352.25 | 0.02127 | $0.002867 | |||
2h ago | SELL | $7.38 | 2,589.22 | 0.01259 | $0.002852 | 23 | ||
3h ago | SELL | $7.38 | 2,586.42 | 0.01259 | $0.002853 | 24 | ||
4h ago | BUY | $<1 | 11.07 | 0.045439 | $0.002868 | |||
4h ago | BUY | $9.03 | 3,149.90 | 0.01546 | $0.002867 | 24 | ||
4h ago | SELL | $10.43 | 3,657.11 | 0.01787 | $0.002853 | 24 | ||
4h ago | SELL | $4.47 | 1,567.74 | 0.007667 | $0.002855 | 24 | ||
5h ago | BUY | $11.21 | 3,910.58 | 0.01922 | $0.002868 | 24 | ||
5h ago | BUY | $5.79 | 2,021.95 | 0.009931 | $0.002867 | 24 | ||
5h ago | BUY | $2.47 | 863.35 | 0.004221 | $0.002866 | 174 | ||
5h ago | SELL | $8.49 | 2,978.59 | 0.01448 | $0.002852 | 24 | ||
6h ago | SELL | $6.84 | 2,398.24 | 0.01163 | $0.002854 | 24 | ||
6h ago | SELL | $9.70 | 3,398.85 | 0.01645 | $0.002855 | 24 | ||
6h ago | BUY | $0.24 | 87.08 | 0.034231 | $0.002870 | |||
6h ago | BUY | $<1 | 30.10 | 0.031462 | $0.002870 | |||
6h ago | BUY | $4.54 | 1,583.50 | 0.007692 | $0.002870 | |||
6h ago | SELL | $28.58 | 10,000 | 0.04837 | $0.002858 | 213 | ||
6h ago | BUY | $5.96 | 2,076.76 | 0.01010 | $0.002874 | 45 | ||
6h ago | SELL | $76.97 | 26,851 | 0.1302 | $0.002866 | 504 | ||
6h ago | BUY | $4.27 | 1,480.91 | 0.007241 | $0.002887 | |||
6h ago | SELL | $65.38 | 22,711 | 0.1107 | $0.002878 | 504 | ||
6h ago | SELL | $52.53 | 18,178 | 0.08887 | $0.002889 | 504 | ||
6h ago | SELL | $65.92 | 22,727 | 0.1115 | $0.002900 | 504 | ||
7h ago | BUY | $9.50 | 3,254.94 | 0.01611 | $0.002920 | 25 | ||
7h ago | SELL | $14.53 | 5,000.00 | 0.02463 | $0.002906 | 213 | ||
7h ago | SELL | $11.91 | 4,094.70 | 0.02020 | $0.002908 | 25 | ||
7h ago | BUY | $10.82 | 3,703.87 | 0.01837 | $0.002923 | 24 | ||
8h ago | SELL | $11.31 | 3,890.34 | 0.01917 | $0.002908 | 24 | ||
8h ago | SELL | $6.62 | 2,277.78 | 0.01123 | $0.002910 | 65 | ||
8h ago | BUY | $72.84 | 24,954 | 0.1234 | $0.002918 | |||
8h ago | SELL | $10.95 | 3,780.58 | 0.01857 | $0.002898 | 25 | ||
8h ago | BUY | $5.89 | 2,021.91 | 0.009977 | $0.002913 | 25 | ||
8h ago | SELL | $10.46 | 3,608.41 | 0.01767 | $0.002899 | 24 | ||
9h ago | BUY | $7.00 | 2,403.54 | 0.01184 | $0.002914 | 24 | ||
9h ago | BUY | $<1 | 2.68 | 0.041326 | $0.002913 | |||
10h ago | SELL | $1.22 | 421.47 | 0.002064 | $0.002899 | |||
10h ago | BUY | $11.83 | 4,062.37 | 0.01999 | $0.002913 | 25 | ||
10h ago | SELL | $2.40 | 830.53 | 0.004077 | $0.002897 | 94 | ||
10h ago | BUY | $12.01 | 4,127.95 | 0.02036 | $0.002911 | 25 | ||
10h ago | BUY | $12.16 | 4,182.39 | 0.02061 | $0.002909 | 27 | ||
10h ago | BUY | $<1 | 17.23 | 0.048488 | $0.002907 | |||
10h ago | SELL | $4.49 | 1,554.62 | 0.007617 | $0.002893 | 24 | ||
10h ago | BUY | $50.00 | 17,219 | 0.08467 | $0.002904 | |||
10h ago | BUY | $30.33 | 10,470 | 0.05133 | $0.002896 | 189 | ||
10h ago | BUY | $0.36 | 125.05 | 0.036124 | $0.002893 | |||
10h ago | BUY | $100.00 | 34,667 | 0.1692 | $0.002884 | 844 | ||
10h ago | SELL | $484.66 | 166,809 | 0.8202 | $0.002905 | |||
11h ago | BUY | $11.01 | 3,715.32 | 0.01861 | $0.002964 | 27 | ||
11h ago | BUY | $8.47 | 2,862.36 | 0.01436 | $0.002962 | 25 | ||
11h ago | BUY | $8.74 | 2,952.27 | 0.01482 | $0.002960 | 25 | ||
12h ago | BUY | $2.64 | 892.55 | 0.004478 | $0.002959 | 73 | ||
12h ago | SELL | $28.33 | 9,613.88 | 0.04803 | $0.002947 | 213 | ||
12h ago | SELL | $7.03 | 2,384.55 | 0.01190 | $0.002950 | 27 | ||
12h ago | BUY | $<1 | 5.41 | 0.042714 | $0.002965 | 62 | ||
12h ago | BUY | $8.85 | 2,987.56 | 0.01497 | $0.002965 | 27 | ||
13h ago | BUY | $2.36 | 798.98 | 0.004007 | $0.002964 | |||
13h ago | SELL | $50.37 | 17,055 | 0.08524 | $0.002953 | |||
13h ago | SELL | $8.78 | 2,967.51 | 0.01487 | $0.002959 | 27 | ||
13h ago | BUY | $16.46 | 5,536.87 | 0.02789 | $0.002973 | 14 | ||
13h ago | BUY | $9.10 | 3,065.82 | 0.01544 | $0.002970 | 27 | ||
15h ago | SELL | $10.82 | 3,661.35 | 0.01837 | $0.002956 | 24 | ||
15h ago | BUY | $<1 | 19.06 | 0.049629 | $0.002972 | 169 | ||
15h ago | SELL | $11.79 | 3,985.81 | 0.02001 | $0.002958 | 24 | ||
15h ago | SELL | $11.01 | 3,719.01 | 0.01868 | $0.002960 | 24 | ||
15h ago | SELL | $12.14 | 4,098.69 | 0.02061 | $0.002962 | 24 | ||
16h ago | SELL | $103.72 | 34,885 | 0.1763 | $0.002973 | |||
16h ago | BUY | $6.01 | 2,005.76 | 0.01021 | $0.002997 | 24 | ||
16h ago | SELL | $9.65 | 3,235.54 | 0.01639 | $0.002982 | 24 | ||
16h ago | SELL | $<1 | 5.49 | 0.042785 | $0.002983 | 189 | ||
16h ago | SELL | $3.58 | 1,202.83 | 0.006094 | $0.002984 | |||
16h ago | BUY | $37.15 | 12,402 | 0.06308 | $0.002995 | 213 | ||
16h ago | SELL | $0.65 | 218.36 | 0.001100 | $0.002977 | 300 | ||
16h ago | BUY | $36.50 | 12,212 | 0.06180 | $0.002989 | 213 | ||
16h ago | SELL | $6.05 | 2,038.40 | 0.01025 | $0.002971 | 24 | ||
16h ago | SELL | $12.78 | 4,298.94 | 0.02163 | $0.002973 | 24 | ||
17h ago | SELL | $11.72 | 3,940.34 | 0.01989 | $0.002975 | 25 | ||
18h ago | SELL | $<1 | 4.35 | 0.042198 | $0.002976 | |||
18h ago | SELL | $1.00 | 336.23 | 0.001696 | $0.002976 | |||
18h ago | SELL | $1.00 | 336.42 | 0.001697 | $0.002976 | |||
18h ago | BUY | $12.24 | 4,092.85 | 0.02075 | $0.002990 | 25 | ||
18h ago | SELL | $<1 | 7.45 | 0.043757 | $0.002974 | |||
18h ago | BUY | $12.77 | 4,275.10 | 0.02165 | $0.002988 | 25 | ||
18h ago | BUY | $11.44 | 3,833.15 | 0.01940 | $0.002986 | 25 | ||
18h ago | BUY | $32.66 | 10,952 | 0.05538 | $0.002982 | 23 | ||
18h ago | BUY | $28.18 | 9,467.97 | 0.04778 | $0.002976 | 24 | ||
18h ago | SELL | $8.62 | 2,915.52 | 0.01463 | $0.002959 | 25 | ||
18h ago | BUY | $8.99 | 3,025.25 | 0.01526 | $0.002974 | 25 | ||
19h ago | BUY | $9.10 | 3,063.65 | 0.01546 | $0.002972 | 25 | ||
19h ago | SELL | $6.76 | 2,287.89 | 0.01156 | $0.002957 | 25 | ||
20h ago | SELL | $8.76 | 2,960.90 | 0.01494 | $0.002959 | 25 | ||
20h ago | BUY | $6.67 | 2,243.05 | 0.01136 | $0.002974 | 25 | ||
21h ago | BUY | $12.26 | 4,124.57 | 0.02089 | $0.002972 | |||
21h ago | SELL | $8.49 | 2,871.53 | 0.01453 | $0.002957 | 24 | ||
22h ago | BUY | $58.00 | 19,545 | 0.09916 | $0.002967 |