TXNS1
KöpSäljer
01
Volym$204
KöpsvolymSäljvolym
$0$204
Tillverkare1
KöpareSäljare
01
Säkerhet
Säker
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladDIN791,614,098($3.7K)
PooladWBNB6.50($3.9K)
Omvandlare
1DIN
= $0.054901
?DIN
USD
Om
DIN Översikt
DIN (DIN) lanserades den 03.20.2025 och handlas för närvarande till $0.0(5)4901. Det cirkulerande utbudet av DIN är 1.00B, och det har ett marknadsvärde på $4,901.05.
DIN Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på DIN (DIN) upplevt en förändring på 0%, med en handelsvolym på $4,901.05. Håll koll på DINs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | DIN | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | SELL | $204.44 | 41,714,968 | 0.3385 | $0.054901 | |||
3d ago | SELL | $1.62 | 312,128 | 0.002677 | $0.055213 | |||
4d ago | SELL | $13.17 | 2,525,695 | 0.02174 | $0.055214 | |||
10d ago | SELL | $27.55 | 5,359,705 | 0.04665 | $0.055140 | |||
12d ago | SELL | $232.27 | 42,742,499 | 0.3980 | $0.055434 | |||
13d ago | BUY | $232.78 | 42,742,499 | 0.4000 | $0.055446 | |||
13d ago | BUY | $144.02 | 29,221,382 | 0.2475 | $0.054928 | |||
14d ago | SELL | $85.40 | 17,507,321 | 0.1452 | $0.054878 | |||
15d ago | SELL | $5.97 | 1,192,926 | 0.01014 | $0.055006 | |||
17d ago | BUY | $0.95 | 186,976 | 0.001600 | $0.055114 | |||
18d ago | SELL | $9.56 | 1,914,402 | 0.01633 | $0.054998 | |||
22d ago | SELL | $4.28 | 888,765 | 0.007613 | $0.054818 | |||
23d ago | SELL | $7.81 | 1,632,311 | 0.01403 | $0.054787 | |||
23d ago | SELL | $32.91 | 6,718,253 | 0.05841 | $0.054900 | |||
23d ago | SELL | $33.36 | 6,661,754 | 0.05899 | $0.055007 | |||
23d ago | SELL | $11.40 | 2,224,569 | 0.01994 | $0.055127 | |||
24d ago | SELL | $174.84 | 31,135,304 | 0.2925 | $0.055615 | |||
25d ago | SELL | $0.58 | 100,000 | 0.039822 | $0.055802 | |||
26d ago | BUY | $8.73 | 1,508,814 | 0.01486 | $0.055791 | |||
27d ago | SELL | $1.28 | 218,624 | 0.002139 | $0.055863 | |||
27d ago | SELL | $2.17 | 366,860 | 0.003592 | $0.055933 | |||
27d ago | SELL | $5.93 | 1,000,000 | 0.009812 | $0.055935 | |||
28d ago | SELL | $3.70 | 625,314 | 0.006150 | $0.055920 | |||
28d ago | SELL | $41.74 | 6,888,488 | 0.06849 | $0.056059 | |||
28d ago | SELL | $73.70 | 11,746,552 | 0.1200 | $0.056274 | |||
28d ago | SELL | $15.92 | 2,496,558 | 0.02605 | $0.056377 | |||
28d ago | SELL | $53.92 | 8,243,299 | 0.08744 | $0.056541 | |||
28d ago | SELL | $93.90 | 13,879,139 | 0.1522 | $0.056765 | |||
28d ago | SELL | $13.36 | 1,929,951 | 0.02169 | $0.056927 | |||
29d ago | SELL | $0.71 | 104,752 | 0.001181 | $0.056812 | |||
29d ago | SELL | $1.92 | 280,624 | 0.003166 | $0.056843 | |||
29d ago | SELL | $297.66 | 40,871,979 | 0.4926 | $0.057282 | |||
29d ago | BUY | $299.65 | 40,871,979 | 0.4950 | $0.057331 | |||
29d ago | SELL | $2.36 | 351,291 | 0.003966 | $0.056742 | |||
1mo ago | SELL | $3.04 | 448,392 | 0.005068 | $0.056796 | |||
1mo ago | SELL | $30.95 | 4,523,241 | 0.05152 | $0.056842 | |||
1mo ago | SELL | $33.25 | 4,747,025 | 0.05486 | $0.057004 | |||
1mo ago | SELL | $20.91 | 2,943,739 | 0.03443 | $0.057104 | |||
1mo ago | BUY | $3.58 | 500,000 | 0.005901 | $0.057177 | |||
1mo ago | SELL | $1.64 | 230,318 | 0.002703 | $0.057135 | |||
1mo ago | SELL | $217.82 | 29,354,839 | 0.3615 | $0.057420 | |||
1mo ago | SELL | $20.00 | 2,543,443 | 0.03299 | $0.057865 | |||
1mo ago | BUY | $72.25 | 9,308,050 | 0.1200 | $0.057762 | |||
1mo ago | SELL | $35.18 | 4,600,001 | 0.05854 | $0.057648 | |||
1mo ago | BUY | $89.86 | 11,746,552 | 0.1485 | $0.057650 | |||
1mo ago | SELL | $2.06 | 277,156 | 0.003421 | $0.057466 | |||
1mo ago | SELL | $81.22 | 10,562,587 | 0.1327 | $0.057689 | |||
1mo ago | SELL | $3.31 | 417,012 | 0.005334 | $0.057943 | |||
1mo ago | BUY | $1.25 | 155,484 | 0.002000 | $0.058042 | |||
1mo ago | SELL | $30.59 | 3,791,653 | 0.04882 | $0.058069 | |||
1mo ago | SELL | $2.90 | 358,564 | 0.004648 | $0.058108 | |||
1mo ago | SELL | $8.16 | 1,000,000 | 0.01299 | $0.058164 | |||
1mo ago | SELL | $1.05 | 129,424 | 0.001684 | $0.058178 | |||
1mo ago | BUY | $1.87 | 227,311 | 0.002973 | $0.058251 | |||
1mo ago | SELL | $25.64 | 3,112,072 | 0.04070 | $0.058239 | |||
1mo ago | SELL | $32.35 | 3,878,075 | 0.05132 | $0.058343 | |||
1mo ago | SELL | $75.79 | 8,859,264 | 0.1198 | $0.058555 | |||
1mo ago | SELL | $221.85 | 24,473,463 | 0.3506 | $0.059065 | |||
1mo ago | SELL | $281.94 | 28,271,084 | 0.4453 | $0.059972 | |||
1mo ago | SELL | $42.21 | 3,980,251 | 0.06653 | $0.041060 | |||
1mo ago | SELL | $54.83 | 5,080,778 | 0.08640 | $0.041079 | |||
1mo ago | SELL | $290.69 | 25,375,214 | 0.4580 | $0.041145 | |||
1mo ago | SELL | $22.93 | 1,894,030 | 0.03607 | $0.041210 | |||
1mo ago | SELL | $53.69 | 4,380,977 | 0.08450 | $0.041225 | |||
1mo ago | SELL | $173.38 | 13,618,503 | 0.2725 | $0.041273 | |||
1mo ago | SELL | $241.59 | 17,760,315 | 0.3798 | $0.041360 | |||
1mo ago | SELL | $70.91 | 4,977,026 | 0.1117 | $0.041424 | |||
1mo ago | BUY | $62.87 | 4,380,977 | 0.09900 | $0.041435 | |||
1mo ago | SELL | $67.54 | 4,721,924 | 0.1062 | $0.041430 | |||
1mo ago | SELL | $62.43 | 4,291,259 | 0.09849 | $0.041454 | |||
1mo ago | SELL | $8.64 | 584,277 | 0.01355 | $0.041479 | |||
1mo ago | BUY | $101.05 | 6,888,488 | 0.1584 | $0.041467 | |||
1mo ago | BUY | $14.41 | 1,000,000 | 0.02259 | $0.041441 | |||
1mo ago | BUY | $12.73 | 888,765 | 0.02000 | $0.041433 | |||
1mo ago | BUY | $189.77 | 13,618,503 | 0.2970 | $0.041393 | |||
1mo ago | BUY | $63.18 | 4,721,924 | 0.09900 | $0.041338 | |||
1mo ago | BUY | $318.85 | 25,375,214 | 0.5000 | $0.041256 | |||
1mo ago | SELL | $73.68 | 6,129,617 | 0.1154 | $0.041202 | |||
1mo ago | SELL | $188.51 | 15,021,686 | 0.2954 | $0.041254 | |||
1mo ago | SELL | $188.51 | 14,139,182 | 0.2955 | $0.041333 | |||
1mo ago | BUY | $189.51 | 14,139,182 | 0.2970 | $0.041340 | |||
1mo ago | SELL | $32.78 | 2,514,908 | 0.05128 | $0.041303 | |||
1mo ago | BUY | $191.82 | 15,021,686 | 0.3000 | $0.041276 | |||
1mo ago | BUY | $30.97 | 2,514,908 | 0.04844 | $0.041231 | |||
1mo ago | BUY | $12.67 | 1,035,340 | 0.01980 | $0.041223 | |||
1mo ago | SELL | $4.87 | 401,202 | 0.007624 | $0.041214 | |||
1mo ago | SELL | $52.66 | 4,291,259 | 0.08233 | $0.041227 | |||
1mo ago | SELL | $36.87 | 2,970,255 | 0.05783 | $0.041241 | |||
1mo ago | SELL | $38.31 | 3,048,651 | 0.06009 | $0.041256 | |||
1mo ago | SELL | $59.43 | 4,654,608 | 0.09322 | $0.041276 | |||
1mo ago | SELL | $101.62 | 7,762,926 | 0.1595 | $0.041309 | |||
1mo ago | BUY | $29.65 | 2,218,327 | 0.04635 | $0.041336 | |||
1mo ago | BUY | $63.98 | 4,857,095 | 0.1000 | $0.041317 | |||
1mo ago | BUY | $3.82 | 293,707 | 0.005982 | $0.041303 | |||
1mo ago | BUY | $0.95 | 73,704 | 0.001500 | $0.041298 | |||
1mo ago | BUY | $0.95 | 73,727 | 0.001500 | $0.041297 | |||
1mo ago | SELL | $25.50 | 1,959,282 | 0.03981 | $0.041301 | |||
1mo ago | BUY | $63.34 | 4,876,420 | 0.09900 | $0.041298 | |||
1mo ago | BUY | $63.30 | 4,977,026 | 0.09900 | $0.041271 | |||
1mo ago | BUY | $63.30 | 5,080,778 | 0.09900 | $0.041246 |