TXNS1
KöpSäljer
01
Volym$11
KöpsvolymSäljvolym
$0$11
Tillverkare1
KöpareSäljare
01
Säkerhet
Säker
Circ. Supply
850,000,00085.00%
Totalt utbud850,000,000
Maximalt utbud1.00B
PooladGhibliyihe716,684,525($4.1K)
PooladWBNB7.61($4.6K)
Omvandlare
1Ghibliyihe
= $0.055658
?Ghibliyihe
USD
Om
Ghibli Yihe Översikt
Ghibli Yihe (Ghibliyihe) lanserades den 03.27.2025 och handlas för närvarande till $0.0(5)5658. Det cirkulerande utbudet av Ghibli Yihe är 850.00M, och det har ett marknadsvärde på $4,809.31.
Ghibli Yihe Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Ghibli Yihe (Ghibliyihe) upplevt en förändring på 0%, med en handelsvolym på $4,809.31. Håll koll på Ghibli Yihes pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | Ghibliyihe | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $11.35 | 2,007,701 | 0.01878 | $0.055658 | |||
3d ago | SELL | $5.57 | 992,335 | 0.009325 | $0.055617 | |||
3d ago | SELL | $124.27 | 21,421,498 | 0.2079 | $0.055801 | |||
4d ago | SELL | $4.79 | 791,722 | 0.007933 | $0.056059 | |||
4d ago | SELL | $5.07 | 832,314 | 0.008360 | $0.056095 | |||
5d ago | BUY | $5.87 | 985,827 | 0.009950 | $0.055960 | |||
7d ago | SELL | $9.57 | 1,617,297 | 0.01625 | $0.055921 | |||
7d ago | SELL | $2.96 | 500,000 | 0.005041 | $0.055925 | |||
8d ago | BUY | $103.08 | 18,038,540 | 0.1782 | $0.055714 | |||
8d ago | BUY | $115.70 | 21,421,498 | 0.2000 | $0.055401 | |||
8d ago | SELL | $3.76 | 717,263 | 0.006471 | $0.055251 | |||
8d ago | SELL | $44.19 | 8,306,563 | 0.07589 | $0.055320 | |||
8d ago | SELL | $5.36 | 1,000,000 | 0.009255 | $0.055369 | |||
9d ago | SELL | $174.13 | 30,888,430 | 0.2993 | $0.055637 | |||
9d ago | SELL | $174.11 | 28,311,631 | 0.2992 | $0.056149 | |||
10d ago | BUY | $5.47 | 839,450 | 0.009294 | $0.056527 | |||
10d ago | BUY | $175.84 | 28,311,631 | 0.3000 | $0.056211 | |||
10d ago | BUY | $175.84 | 30,888,430 | 0.3000 | $0.055693 | |||
10d ago | SELL | $0.50 | 93,459 | 0.038639 | $0.055451 | |||
11d ago | SELL | $4.69 | 859,401 | 0.007955 | $0.055460 | |||
14d ago | SELL | $0.55 | 103,598 | 0.039602 | $0.055354 | |||
14d ago | SELL | $0.28 | 52,377 | 0.034856 | $0.055357 | |||
16d ago | SELL | $0.20 | 40,286 | 0.033735 | $0.055174 | |||
16d ago | SELL | $1.27 | 246,446 | 0.002286 | $0.055167 | |||
17d ago | SELL | $6.79 | 1,332,121 | 0.01238 | $0.055102 | |||
18d ago | SELL | $28.76 | 5,779,656 | 0.05427 | $0.054976 | |||
18d ago | SELL | $1.98 | 400,000 | 0.003789 | $0.054971 | |||
19d ago | SELL | $3.37 | 600,000 | 0.005692 | $0.055625 | |||
19d ago | SELL | $0.21 | 38,878 | 0.033691 | $0.055637 | |||
19d ago | SELL | $7.35 | 1,301,891 | 0.01238 | $0.055648 | |||
20d ago | SELL | $13.36 | 2,336,605 | 0.02234 | $0.055720 | |||
21d ago | SELL | $7.91 | 1,374,331 | 0.01321 | $0.055761 | |||
21d ago | SELL | $4.17 | 730,000 | 0.007039 | $0.055715 | |||
22d ago | SELL | $2.84 | 485,324 | 0.004688 | $0.055859 | |||
22d ago | SELL | $16.82 | 2,851,954 | 0.02768 | $0.055900 | |||
22d ago | SELL | $55.96 | 9,434,608 | 0.09322 | $0.055932 | |||
22d ago | SELL | $4.82 | 796,159 | 0.007985 | $0.056061 | |||
22d ago | SELL | $1.14 | 189,131 | 0.001899 | $0.056030 | |||
22d ago | SELL | $10.87 | 1,796,959 | 0.01810 | $0.056052 | |||
23d ago | SELL | $68.59 | 11,060,526 | 0.1135 | $0.056201 | |||
23d ago | SELL | $23.65 | 3,731,118 | 0.03915 | $0.056340 | |||
23d ago | SELL | $4.88 | 766,060 | 0.008094 | $0.056382 | |||
23d ago | SELL | $116.10 | 17,683,579 | 0.1921 | $0.056565 | |||
23d ago | SELL | $149.09 | 21,374,323 | 0.2467 | $0.056975 | |||
23d ago | SELL | $18.83 | 2,599,319 | 0.03116 | $0.057246 | |||
23d ago | BUY | $2.79 | 382,054 | 0.004619 | $0.057307 | |||
23d ago | BUY | $8.65 | 1,195,349 | 0.01441 | $0.057237 | |||
23d ago | SELL | $155.71 | 20,907,387 | 0.2591 | $0.057448 | |||
23d ago | SELL | $109.51 | 13,922,018 | 0.1827 | $0.057866 | |||
23d ago | BUY | $109.89 | 13,922,018 | 0.1836 | $0.057893 | |||
23d ago | SELL | $392.10 | 47,129,324 | 0.6553 | $0.058319 | |||
23d ago | BUY | $15.26 | 1,688,268 | 0.02551 | $0.059041 | |||
23d ago | BUY | $391.70 | 47,129,324 | 0.6546 | $0.058311 | |||
23d ago | BUY | $1.09 | 142,757 | 0.001827 | $0.057668 | |||
23d ago | SELL | $14.38 | 1,880,971 | 0.02403 | $0.057648 | |||
23d ago | BUY | $4.78 | 621,680 | 0.008000 | $0.057696 | |||
23d ago | BUY | $5.78 | 752,995 | 0.009667 | $0.057681 | |||
23d ago | BUY | $14.37 | 1,880,971 | 0.02404 | $0.057643 | |||
23d ago | BUY | $5.83 | 766,060 | 0.009750 | $0.057621 | |||
23d ago | BUY | $154.56 | 20,907,387 | 0.2569 | $0.057392 | |||
23d ago | BUY | $18.05 | 2,535,769 | 0.03000 | $0.057119 | |||
23d ago | BUY | $71.91 | 10,307,531 | 0.1195 | $0.056977 | |||
23d ago | SELL | $168.73 | 23,783,668 | 0.2803 | $0.057094 | |||
23d ago | BUY | $150.30 | 20,992,269 | 0.2497 | $0.057160 | |||
23d ago | SELL | $22.98 | 3,318,815 | 0.03818 | $0.056926 | |||
23d ago | BUY | $120.37 | 17,683,579 | 0.2000 | $0.056807 | |||
23d ago | BUY | $21.86 | 3,318,815 | 0.03633 | $0.056589 | |||
23d ago | BUY | $150.46 | 23,783,668 | 0.2499 | $0.056326 | |||
23d ago | BUY | $12.03 | 1,977,638 | 0.02000 | $0.056087 | |||
23d ago | BUY | $3.60 | 593,751 | 0.005982 | $0.056071 | |||
23d ago | SELL | $107.69 | 17,380,163 | 0.1786 | $0.056196 | |||
23d ago | SELL | $250.77 | 37,156,278 | 0.4149 | $0.056749 | |||
23d ago | BUY | $121.49 | 17,380,163 | 0.2010 | $0.056990 | |||
23d ago | BUY | $239.19 | 37,156,278 | 0.3954 | $0.056437 | |||
23d ago | SELL | $0.52 | 84,508 | 0.038461 | $0.056170 | |||
23d ago | SELL | $0.34 | 57,129 | 0.035721 | $0.056083 | |||
24d ago | SELL | $1.71 | 278,781 | 0.002793 | $0.056146 | |||
24d ago | SELL | $<1 | 8,667.13 | 0.048688 | $0.056168 | |||
24d ago | SELL | $3.39 | 554,773 | 0.005565 | $0.056127 | |||
24d ago | BUY | $0.48 | 79,049 | 0.037976 | $0.056103 | |||
24d ago | SELL | $0.67 | 110,290 | 0.001107 | $0.056075 | |||
24d ago | SELL | $71.78 | 11,614,299 | 0.1186 | $0.056180 | |||
24d ago | SELL | $0.85 | 135,561 | 0.001409 | $0.056287 | |||
24d ago | SELL | $9.46 | 1,523,417 | 0.01587 | $0.056211 | |||
25d ago | SELL | $4.41 | 715,457 | 0.007480 | $0.056165 | |||
25d ago | SELL | $0.14 | 23,499 | 0.032459 | $0.056246 | |||
25d ago | SELL | $1.42 | 227,051 | 0.002377 | $0.056287 | |||
25d ago | BUY | $9.60 | 1,523,417 | 0.01600 | $0.056304 | |||
25d ago | BUY | $1.60 | 256,473 | 0.002686 | $0.056262 | |||
25d ago | SELL | $23.01 | 3,645,282 | 0.03818 | $0.056312 | |||
25d ago | SELL | $12.18 | 1,908,992 | 0.02016 | $0.056384 | |||
25d ago | SELL | $1.34 | 211,117 | 0.002237 | $0.056387 | |||
25d ago | SELL | $9.45 | 1,467,088 | 0.01558 | $0.056442 | |||
25d ago | SELL | $0.34 | 53,567 | 0.035703 | $0.056446 | |||
26d ago | SELL | $13.94 | 2,145,820 | 0.02292 | $0.056498 | |||
26d ago | SELL | $12.75 | 1,943,488 | 0.02089 | $0.056562 | |||
26d ago | SELL | $106.02 | 15,754,645 | 0.1740 | $0.056729 | |||
26d ago | SELL | $1.96 | 284,395 | 0.003219 | $0.056916 | |||
26d ago | SELL | $71.63 | 10,169,251 | 0.1170 | $0.057044 | |||
26d ago | SELL | $0.14 | 20,972 | 0.032452 | $0.057148 |