TXNS49
KöpSäljer
643
Volym$19.5K
KöpsvolymSäljvolym
$9.5K$10.1K
Tillverkare48
KöpareSäljare
642
Circ. Supply
328.7497.85%
Totalt utbud328.74
Maximalt utbud335.95
PooladstBTC3.41($321.6K)
PooladBTCB6.05($573.0K)
Omvandlare
1stBTC
= $94,062.30
?stBTC
USD
Om
Lorenzo stBTC Översikt
Lorenzo stBTC (stBTC) lanserades den 07.30.2024 och handlas för närvarande till $94,062.3. Det cirkulerande utbudet av Lorenzo stBTC är 328.744, och det har ett marknadsvärde på $30.92M.
Lorenzo stBTC Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Lorenzo stBTC (stBTC) upplevt en förändring på +0.5%, med en handelsvolym på $30.92M. Håll koll på Lorenzo stBTCs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | stBTC | BTCB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $3.01 | 0.043205 | 0.005036 | $94,062.30 | 13 | ||
3h ago | SELL | $14.18 | 0.031504 | 0.02361 | $94,272.29 | |||
7h ago | BUY | $9.20 | 0.049808 | 0.01539 | $93,867.47 | |||
7h ago | SELL | $10.31 | 0.0311 | 0.01728 | $93,738.30 | |||
9h ago | BUY | $1.55 | 0.041659 | 0.002604 | $93,759.02 | |||
9h ago | SELL | $9,356.00 | 0.09975 | 15.66 | $93,793.71 | |||
10h ago | SELL | $133.68 | 0.001430 | 0.2240 | $93,483.09 | |||
11h ago | SELL | $9.35 | 0.031 | 0.01570 | $93,566.87 | |||
11h ago | SELL | $9.81 | 0.03105 | 0.01648 | $93,437.58 | |||
11h ago | SELL | $9.71 | 0.031039 | 0.01629 | $93,477.77 | |||
11h ago | SELL | $9.91 | 0.031060 | 0.01662 | $93,486.15 | |||
12h ago | SELL | $9.71 | 0.03104 | 0.01632 | $93,418.17 | |||
12h ago | SELL | $9.70 | 0.031039 | 0.01631 | $93,443.47 | |||
12h ago | SELL | $10.09 | 0.03108 | 0.01696 | $93,439.71 | |||
12h ago | SELL | $9.71 | 0.03104 | 0.01633 | $93,436.87 | |||
12h ago | SELL | $9.74 | 0.031043 | 0.01642 | $93,364.65 | |||
12h ago | SELL | $10.60 | 0.031135 | 0.01783 | $93,423.12 | |||
12h ago | SELL | $9.74 | 0.031043 | 0.01639 | $93,423.47 | |||
12h ago | SELL | $9.89 | 0.031058 | 0.01662 | $93,443.47 | |||
12h ago | SELL | $9.91 | 0.031060 | 0.01666 | $93,443.73 | |||
12h ago | SELL | $9.86 | 0.031056 | 0.01659 | $93,443.88 | |||
12h ago | SELL | $9.77 | 0.031046 | 0.01643 | $93,447.59 | |||
12h ago | SELL | $9.73 | 0.03104 | 0.01631 | $93,617.17 | |||
12h ago | SELL | $9.93 | 0.031060 | 0.01664 | $93,616.49 | |||
12h ago | SELL | $9.92 | 0.031059 | 0.01662 | $93,630.79 | |||
12h ago | SELL | $9.78 | 0.031045 | 0.01639 | $93,630.95 | |||
12h ago | SELL | $9.80 | 0.031047 | 0.01643 | $93,631.10 | |||
12h ago | SELL | $9.97 | 0.031065 | 0.01671 | $93,631.35 | |||
14h ago | SELL | $10.29 | 0.031099 | 0.01727 | $93,719.19 | |||
14h ago | SELL | $9.74 | 0.03104 | 0.01635 | $93,734.17 | |||
14h ago | SELL | $9.79 | 0.031045 | 0.01642 | $93,748.90 | |||
14h ago | SELL | $9.76 | 0.031041 | 0.01637 | $93,735.14 | |||
14h ago | SELL | $9.74 | 0.03104 | 0.01636 | $93,740.38 | |||
15h ago | SELL | $9.72 | 0.031036 | 0.01625 | $93,909.56 | |||
15h ago | SELL | $9.73 | 0.031036 | 0.01625 | $93,914.61 | |||
15h ago | SELL | $9.73 | 0.031036 | 0.01625 | $93,917.96 | |||
15h ago | SELL | $9.73 | 0.031036 | 0.01623 | $93,930.26 | |||
15h ago | SELL | $9.62 | 0.031025 | 0.01607 | $93,904.52 | |||
15h ago | SELL | $9.73 | 0.031037 | 0.01625 | $93,893.40 | |||
15h ago | SELL | $10.02 | 0.031069 | 0.01674 | $93,788.26 | |||
18h ago | SELL | $2.13 | 0.042272 | 0.003568 | $93,991.52 | |||
18h ago | BUY | $9,440.85 | 0.1005 | 15.77 | $93,931.81 | |||
19h ago | BUY | $0.31 | 0.053326 | 0.035214 | $94,070.28 | |||
19h ago | SELL | $17.52 | 0.031864 | 0.02920 | $93,986.50 | |||
19h ago | SELL | $1.87 | 0.042 | 0.003132 | $93,882.55 | |||
21h ago | BUY | $0.59 | 0.056337 | 0.039935 | $93,611.93 | |||
21h ago | SELL | $14.02 | 0.031498 | 0.02349 | $93,593.32 | |||
21h ago | SELL | $9.36 | 0.031 | 0.01567 | $93,640.82 | |||
22h ago | SELL | $181.67 | 0.001938 | 0.3041 | $93,720.38 | |||
1d ago | SELL | $1,395.12 | 0.01491 | 2.33 | $93,531.55 | |||
1d ago | SELL | $6.55 | 0.047 | 0.01102 | $93,582.30 | |||
2d ago | SELL | $9.37 | 0.049964 | 0.01579 | $94,057.70 | 13 | ||
2d ago | SELL | $564.36 | 0.006000 | 0.9512 | $94,061.48 | 13 | ||
2d ago | BUY | $0.59 | 0.056305 | 0.039997 | $94,087.94 | |||
2d ago | SELL | $564.44 | 0.006000 | 0.9511 | $94,074.29 | 13 | ||
2d ago | SELL | $940.95 | 0.01000 | 1.58 | $94,095.48 | 13 | ||
2d ago | SELL | $564.66 | 0.006000 | 0.9507 | $94,111.41 | 13 | ||
2d ago | BUY | $0.25 | 0.052655 | 0.034213 | $94,223.65 | |||
2d ago | SELL | $565.25 | 0.006000 | 0.9518 | $94,209.63 | 13 | ||
2d ago | SELL | $282.60 | 0.003000 | 0.4757 | $94,200.87 | 13 | ||
2d ago | SELL | $282.59 | 0.003000 | 0.4757 | $94,197.44 | 13 | ||
2d ago | SELL | $94.18 | 0.001000 | 0.1585 | $94,189.58 | 13 | ||
2d ago | SELL | $94.15 | 0.001000 | 0.1585 | $94,150.95 | 13 | ||
2d ago | SELL | $94.15 | 0.001000 | 0.1585 | $94,153.65 | 13 | ||
2d ago | SELL | $94.13 | 0.001000 | 0.1586 | $94,137.07 | 13 | ||
2d ago | SELL | $9.41 | 0.031 | 0.01587 | $94,100.27 | 13 | ||
2d ago | SELL | $19.75 | 0.0321 | 0.03335 | $94,087.89 | |||
2d ago | SELL | $9.45 | 0.031005 | 0.01599 | $94,025.11 | |||
2d ago | SELL | $9.45 | 0.031005 | 0.01600 | $94,050.81 | |||
2d ago | SELL | $9.44 | 0.031005 | 0.01599 | $93,950.26 | |||
2d ago | SELL | $9.43 | 0.031005 | 0.01598 | $93,883.02 | |||
2d ago | SELL | $140.51 | 0.001500 | 0.2384 | $93,678.52 | |||
2d ago | SELL | $150.24 | 0.001600 | 0.2549 | $93,903.22 | |||
2d ago | BUY | $0.65 | 0.056937 | 0.001108 | $93,850.25 | |||
2d ago | SELL | $666.19 | 0.007100 | 1.13 | $93,829.82 | |||
2d ago | BUY | $0.24 | 0.052666 | 0.034260 | $93,723.09 | |||
2d ago | SELL | $403.78 | 0.004308 | 0.6883 | $93,708.02 | |||
2d ago | SELL | $656.79 | 0.007021 | 1.12 | $93,543.80 | |||
2d ago | BUY | $0.25 | 0.052672 | 0.034270 | $93,583.06 | |||
2d ago | SELL | $9.35 | 0.031 | 0.01598 | $93,564.41 | |||
2d ago | SELL | $10.78 | 0.031147 | 0.01834 | $94,057.08 | |||
2d ago | SELL | $1,104.41 | 0.01160 | 1.87 | $95,208.31 | |||
2d ago | BUY | $72.04 | 0.037566 | 0.1219 | $95,214.08 | |||
2d ago | BUY | $0.25 | 0.052630 | 0.034210 | $95,103.73 | |||
2d ago | SELL | $232.76 | 0.002448 | 0.3918 | $95,085.55 | |||
2d ago | SELL | $10.86 | 0.031144 | 0.01832 | $94,941.61 | |||
3d ago | SELL | $21.62 | 0.032274 | 0.03636 | $95,055.19 | |||
3d ago | SELL | $9.55 | 0.031005 | 0.01606 | $95,041.76 | |||
3d ago | SELL | $22.74 | 0.032393 | 0.03827 | $95,012.74 | |||
3d ago | SELL | $9.54 | 0.031005 | 0.01607 | $94,986.44 | |||
3d ago | SELL | $9.55 | 0.031005 | 0.01609 | $95,048.76 | |||
3d ago | SELL | $28.57 | 0.033005 | 0.04807 | $95,085.09 | |||
3d ago | SELL | $37.09 | 0.0339 | 0.06236 | $95,114.33 | |||
3d ago | SELL | $28.53 | 0.033001 | 0.04795 | $95,077.85 | |||
3d ago | SELL | $9.48 | 0.049975 | 0.01595 | $95,109.98 | |||
3d ago | SELL | $19.02 | 0.032 | 0.03198 | $95,121.62 | |||
3d ago | SELL | $9.52 | 0.031 | 0.01597 | $95,250.39 | |||
3d ago | SELL | $11.43 | 0.0312 | 0.01916 | $95,278.64 | |||
3d ago | SELL | $10.48 | 0.0311 | 0.01756 | $95,282.39 | |||
3d ago | SELL | $12.00 | 0.03126 | 0.02012 | $95,279.56 |