TXNS10
KöpSäljer
82
Volym$46
KöpsvolymSäljvolym
$2$44
Tillverkare5
KöpareSäljare
42
Circ. Supply
94,853,34394.85%
Totalt utbud100,000,000
Maximalt utbud100,000,000
PooladSOURCE1,224,115($4.2K)
PooladmcUSD4,158.15($4.2K)
Omvandlare
1SOURCE
= $0.003388
?SOURCE
USD
Om
Source Översikt
Source (SOURCE) lanserades den 11.22.2021 och handlas för närvarande till $0.003388. Det cirkulerande utbudet av Source är 94.85M, och det har ett marknadsvärde på $321,449.
Source Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Source (SOURCE) upplevt en förändring på -2.6%, med en handelsvolym på $321,449. Håll koll på Sources pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | SOURCE | mcUSD | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $<1 | 25.22 | 0.03279 | $0.003388 | |||
19h ago | BUY | $<1 | 27.92 | 0.03770 | $0.003447 | |||
19h ago | BUY | $<1 | 23.95 | 0.03201 | $0.003409 | |||
19h ago | BUY | $0.12 | 35.17 | 0.04712 | $0.003417 | |||
19h ago | BUY | $0.21 | 63.51 | 0.08488 | $0.003409 | |||
21h ago | BUY | $0.27 | 82.21 | 0.1084 | $0.003403 | |||
22h ago | BUY | $0.44 | 130.69 | 0.1697 | $0.003405 | |||
22h ago | SELL | $44.37 | 12,970 | 16.92 | $0.003421 | |||
23h ago | BUY | $0.10 | 29.29 | 0.03854 | $0.003481 | |||
1d ago | BUY | $0.28 | 82.69 | 0.1079 | $0.003480 | |||
1d ago | BUY | $0.12 | 34.62 | 0.04474 | $0.003480 | |||
1d ago | BUY | $0.36 | 102.86 | 0.1328 | $0.003515 | |||
1d ago | BUY | $0.69 | 199.09 | 0.2541 | $0.003475 | |||
1d ago | SELL | $87.71 | 24,872 | 32.21 | $0.003526 | 13 | ||
1d ago | BUY | $0.19 | 53.23 | 0.07071 | $0.003620 | |||
1d ago | SELL | $91.43 | 24,872 | 33.78 | $0.003676 | 13 | ||
1d ago | BUY | $0.19 | 51.30 | 0.07257 | $0.003782 | |||
1d ago | BUY | $<1 | 18.44 | 0.02572 | $0.003773 | |||
1d ago | BUY | $<1 | 21.53 | 0.03003 | $0.003772 | |||
1d ago | BUY | $0.16 | 42.46 | 0.05892 | $0.003772 | |||
1d ago | SELL | $56.82 | 15,000 | 21.02 | $0.003788 | 13 | ||
1d ago | BUY | $0.27 | 71.91 | 0.1027 | $0.003860 | |||
1d ago | BUY | $0.34 | 89.91 | 0.1284 | $0.003861 | |||
1d ago | BUY | $0.64 | 167.77 | 0.2397 | $0.003861 | |||
1d ago | SELL | $98.07 | 25,000 | 36.28 | $0.003922 | 13 | ||
1d ago | BUY | $0.59 | 146.40 | 0.2185 | $0.004034 | |||
1d ago | SELL | $123.74 | 30,000 | 45.78 | $0.004124 | 13 | ||
1d ago | SELL | $0.14 | 35.35 | 0.05537 | $0.004240 | |||
1d ago | SELL | $0.22 | 53.96 | 0.08453 | $0.004241 | |||
1d ago | SELL | $0.37 | 89.31 | 0.1399 | $0.004240 | |||
1d ago | SELL | $<1 | 10.18 | 0.01628 | $0.004248 | |||
2d ago | BUY | $0.22 | 52.82 | 0.08914 | $0.004287 | |||
2d ago | BUY | $0.32 | 75.32 | 0.1261 | $0.004285 | |||
2d ago | BUY | $0.30 | 72.30 | 0.1180 | $0.004282 | |||
2d ago | BUY | $0.21 | 51.12 | 0.08291 | $0.004276 | |||
2d ago | BUY | $0.37 | 86.82 | 0.1378 | $0.004273 | |||
2d ago | SELL | $111.82 | 25,707 | 41.55 | $0.004350 | 13 | ||
2d ago | SELL | $0.37 | 85.12 | 0.1423 | $0.004453 | |||
2d ago | SELL | $0.19 | 43.15 | 0.07217 | $0.004453 | |||
2d ago | BUY | $112.44 | 25,707 | 42.21 | $0.004374 | 13 | ||
2d ago | BUY | $0.52 | 122.08 | 0.1956 | $0.004268 | |||
2d ago | BUY | $1.17 | 275.76 | 0.4418 | $0.004267 | |||
2d ago | SELL | $185.66 | 42,097 | 69.71 | $0.004410 | 17 | ||
2d ago | BUY | $0.49 | 106.78 | 0.1852 | $0.004619 | |||
2d ago | BUY | $0.91 | 198.94 | 0.3449 | $0.004618 | |||
2d ago | SELL | $117.14 | 24,916 | 43.98 | $0.004701 | 13 | ||
2d ago | SELL | $74.41 | 15,201 | 27.93 | $0.004895 | 17 | ||
2d ago | BUY | $37.41 | 7,540.29 | 14.04 | $0.004961 | 17 | ||
2d ago | BUY | $37.42 | 7,660.34 | 14.05 | $0.004885 | 17 | ||
2d ago | BUY | $0.14 | 30.56 | 0.05572 | $0.004855 | |||
2d ago | BUY | $0.86 | 178.25 | 0.3248 | $0.004854 | |||
2d ago | SELL | $150.88 | 30,351 | 56.65 | $0.004971 | 17 | ||
2d ago | BUY | $0.32 | 63.46 | 0.1227 | $0.005152 | |||
2d ago | BUY | $0.26 | 50.59 | 0.09788 | $0.005152 | |||
2d ago | SELL | $103.99 | 19,901 | 39.04 | $0.005225 | 13 | ||
2d ago | SELL | $15.00 | 2,805.00 | 5.63 | $0.005350 | 17 | ||
2d ago | SELL | $0.38 | 71.94 | 0.1443 | $0.005370 | |||
2d ago | SELL | $0.69 | 128.82 | 0.2585 | $0.005371 | |||
2d ago | BUY | $56.77 | 10,620 | 21.21 | $0.005346 | |||
2d ago | SELL | $0.83 | 158.67 | 0.3107 | $0.005242 | |||
2d ago | BUY | $111.77 | 21,657 | 41.75 | $0.005161 | 13 | ||
2d ago | BUY | $14.10 | 2,804.36 | 5.26 | $0.005030 | 17 | ||
2d ago | SELL | $0.37 | 75.73 | 0.1409 | $0.004987 | |||
2d ago | BUY | $100.05 | 20,345 | 37.33 | $0.004918 | 17 | ||
2d ago | BUY | $50.02 | 10,484 | 18.66 | $0.004771 | 17 | ||
3d ago | SELL | $38.11 | 8,048.00 | 14.14 | $0.004736 | 17 | ||
3d ago | BUY | $20.02 | 4,188.02 | 7.43 | $0.004782 | 17 | ||
3d ago | BUY | $0.38 | 80.27 | 0.1419 | $0.004765 | |||
3d ago | BUY | $0.29 | 61.80 | 0.1093 | $0.004765 | |||
3d ago | SELL | $47.37 | 9,907.00 | 17.58 | $0.004782 | 17 | ||
3d ago | SELL | $98.95 | 20,094 | 36.72 | $0.004924 | 17 | ||
3d ago | SELL | $0.45 | 89.79 | 0.1676 | $0.005031 | |||
3d ago | SELL | $0.82 | 164.27 | 0.3068 | $0.005032 | |||
3d ago | BUY | $99.74 | 20,094 | 37.01 | $0.004964 | 17 | ||
3d ago | SELL | $0.73 | 151.25 | 0.2723 | $0.004842 | |||
3d ago | BUY | $111.40 | 23,389 | 41.42 | $0.004763 | 17 | ||
3d ago | SELL | $0.32 | 69.33 | 0.1191 | $0.004623 | |||
3d ago | SELL | $0.81 | 175.16 | 0.3011 | $0.004624 | |||
3d ago | BUY | $111.91 | 24,618 | 41.61 | $0.004546 | 17 | ||
3d ago | SELL | $0.40 | 92.61 | 0.1518 | $0.004409 | |||
3d ago | SELL | $0.74 | 168.63 | 0.2765 | $0.004411 | |||
3d ago | BUY | $98.99 | 22,779 | 36.80 | $0.004345 | 17 | ||
3d ago | BUY | $49.66 | 11,764 | 18.40 | $0.004221 | |||
3d ago | SELL | $0.54 | 130.64 | 0.2004 | $0.004140 | |||
3d ago | SELL | $1.02 | 247.87 | 0.3804 | $0.004141 | |||
3d ago | BUY | $157.42 | 39,113 | 58.33 | $0.004025 | 13 | ||
3d ago | SELL | $0.18 | 47.66 | 0.06827 | $0.003868 | |||
3d ago | SELL | $0.48 | 125.20 | 0.1793 | $0.003869 | |||
3d ago | SELL | $0.97 | 252.78 | 0.3622 | $0.003870 | |||
3d ago | BUY | $149.20 | 39,641 | 55.24 | $0.003764 | 13 | ||
3d ago | SELL | $0.26 | 72.78 | 0.09729 | $0.003610 | |||
3d ago | BUY | $105.22 | 29,697 | 38.95 | $0.003543 | 13 | ||
4d ago | BUY | $<1 | 27.14 | 0.03416 | $0.003455 | |||
4d ago | BUY | $<1 | 19.08 | 0.02405 | $0.003463 | |||
4d ago | BUY | $<1 | 16.66 | 0.02137 | $0.003523 | |||
5d ago | SELL | $<1 | 20.82 | 0.02542 | $0.003431 | |||
5d ago | SELL | $0.10 | 31.07 | 0.03793 | $0.003431 | |||
5d ago | SELL | $0.10 | 31.36 | 0.03828 | $0.003431 | |||
5d ago | BUY | $0.11 | 33.14 | 0.04228 | $0.003470 | |||
5d ago | BUY | $<1 | 19.02 | 0.02465 | $0.003539 |